| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | JPY | 2,445 | 2,451 | 2,437 | 2,437 | 2,437 | +34 (+1.41%) | 126,770 |
| 11 Mar 2021 | JPY | 2,387 | 2,406 | 2,378 | 2,403 | 2,403 | +12 (+0.50%) | 66,750 |
| 10 Mar 2021 | JPY | 2,394 | 2,399 | 2,385 | 2,391 | 2,391 | +51 (+2.18%) | 101,960 |
| 9 Mar 2021 | JPY | 2,319 | 2,346 | 2,318 | 2,340 | 2,340 | -2 (-0.09%) | 115,730 |
| 8 Mar 2021 | JPY | 2,368 | 2,369 | 2,335 | 2,342 | 2,342 | +18 (+0.77%) | 261,930 |
| 5 Mar 2021 | JPY | 2,306 | 2,326 | 2,288 | 2,324 | 2,324 | +5 (+0.22%) | 106,540 |
| 4 Mar 2021 | JPY | 2,324 | 2,335 | 2,308 | 2,319 | 2,319 | -102 (-4.21%) | 109,740 |
| 3 Mar 2021 | JPY | 2,409 | 2,421 | 2,405 | 2,421 | 2,421 | -11 (-0.45%) | 68,330 |
| 2 Mar 2021 | JPY | 2,452 | 2,452 | 2,432 | 2,432 | 2,432 | +37 (+1.54%) | 65,200 |
| 1 Mar 2021 | JPY | 2,387 | 2,403 | 2,383 | 2,395 | 2,395 | +71 (+3.06%) | 61,430 |
| 26 Feb 2021 | JPY | 2,345 | 2,348 | 2,318 | 2,324 | 2,324 | -110 (-4.52%) | 216,000 |
| 25 Feb 2021 | JPY | 2,431 | 2,435 | 2,426 | 2,434 | 2,434 | +53 (+2.23%) | 52,120 |
| 24 Feb 2021 | JPY | 2,393 | 2,408 | 2,376 | 2,381 | 2,381 | -79 (-3.21%) | 195,020 |
| 22 Feb 2021 | JPY | 2,472 | 2,477 | 2,460 | 2,460 | 2,460 | -18 (-0.73%) | 91,000 |
| 19 Feb 2021 | JPY | 2,479 | 2,484 | 2,468 | 2,478 | 2,478 | -9 (-0.36%) | 24,360 |
| 18 Feb 2021 | JPY | 2,500 | 2,504 | 2,482 | 2,487 | 2,487 | -23 (-0.92%) | 35,880 |
| 17 Feb 2021 | JPY | 2,511 | 2,515 | 2,504 | 2,510 | 2,510 | -13 (-0.52%) | 41,030 |
| 16 Feb 2021 | JPY | 2,516 | 2,529 | 2,516 | 2,523 | 2,523 | +17 (+0.68%) | 150,160 |
| 15 Feb 2021 | JPY | 2,501 | 2,510 | 2,500 | 2,506 | 2,506 | +29 (+1.17%) | 98,450 |
| 12 Feb 2021 | JPY | 2,479 | 2,479 | 2,474 | 2,477 | 2,477 | +2 (+0.08%) | 46,570 |
| 10 Feb 2021 | JPY | 2,467 | 2,476 | 2,463 | 2,475 | 2,475 | +2 (+0.08%) | 154,770 |
| 9 Feb 2021 | JPY | 2,481 | 2,481 | 2,469 | 2,473 | 2,473 | -11 (-0.44%) | 32,360 |
| 8 Feb 2021 | JPY | 2,477 | 2,489 | 2,473 | 2,484 | 2,484 | +10 (+0.40%) | 117,390 |
| 5 Feb 2021 | JPY | 2,466 | 2,479 | 2,459 | 2,474 | 2,474 | +48 (+1.98%) | 310,880 |
| 4 Feb 2021 | JPY | 2,433 | 2,434 | 2,418 | 2,426 | 2,426 | -25 (-1.02%) | 47,320 |
| 3 Feb 2021 | JPY | 2,441 | 2,451 | 2,437 | 2,451 | 2,451 | +37 (+1.53%) | 215,020 |
| 2 Feb 2021 | JPY | 2,396 | 2,414 | 2,392 | 2,414 | 2,414 | +73 (+3.12%) | 124,300 |
| 1 Feb 2021 | JPY | 2,309 | 2,341 | 2,306 | 2,341 | 2,341 | -1 (-0.04%) | 91,800 |
| 29 Jan 2021 | JPY | 2,361 | 2,367 | 2,334 | 2,342 | 2,342 | +1 (+0.04%) | 425,590 |
| 28 Jan 2021 | JPY | 2,334 | 2,359 | 2,331 | 2,341 | 2,341 | -82 (-3.38%) | 460,730 |
