| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 4,759 | 4,774 | 4,754 | 4,765 | 4,765 | -10 (-0.21%) | 37,590 |
| 1 Apr 2024 | JPY | 4,741 | 4,786 | 4,741 | 4,775 | 4,775 | +20 (+0.42%) | 84,930 |
| 29 Mar 2024 | JPY | 4,741 | 4,770 | 4,741 | 4,755 | 4,755 | -6 (-0.13%) | 4,890 |
| 28 Mar 2024 | JPY | 4,750 | 4,761 | 4,750 | 4,761 | 4,761 | -12 (-0.25%) | 27,930 |
| 27 Mar 2024 | JPY | 4,762 | 4,775 | 4,759 | 4,773 | 4,773 | +5 (+0.10%) | 144,970 |
| 26 Mar 2024 | JPY | 4,765 | 4,768 | 4,759 | 4,768 | 4,768 | +4 (+0.08%) | 21,240 |
| 25 Mar 2024 | JPY | 4,774 | 4,777 | 4,763 | 4,764 | 4,764 | -14 (-0.29%) | 4,430 |
| 22 Mar 2024 | JPY | 4,784 | 4,788 | 4,768 | 4,778 | 4,778 | +8 (+0.17%) | 89,580 |
| 21 Mar 2024 | JPY | 4,750 | 4,772 | 4,735 | 4,770 | 4,770 | +132 (+2.85%) | 148,790 |
| 19 Mar 2024 | JPY | 4,601 | 4,641 | 4,594 | 4,638 | 4,638 | +46 (+1.00%) | 141,340 |
| 18 Mar 2024 | JPY | 4,567 | 4,592 | 4,565 | 4,592 | 4,592 | +9 (+0.20%) | 24,840 |
| 15 Mar 2024 | JPY | 4,585 | 4,598 | 4,580 | 4,583 | 4,583 | -62 (-1.33%) | 40,210 |
| 14 Mar 2024 | JPY | 4,598 | 4,645 | 4,593 | 4,645 | 4,645 | +22 (+0.48%) | 39,370 |
| 13 Mar 2024 | JPY | 4,622 | 4,624 | 4,605 | 4,623 | 4,623 | +35 (+0.76%) | 101,200 |
| 12 Mar 2024 | JPY | 4,545 | 4,588 | 4,543 | 4,588 | 4,588 | -52 (-1.12%) | 87,110 |
| 11 Mar 2024 | JPY | 4,548 | 4,640 | 4,535 | 4,640 | 4,640 | -5 (-0.11%) | 47,350 |
| 8 Mar 2024 | JPY | 4,637 | 4,647 | 4,628 | 4,645 | 4,645 | +42 (+0.91%) | 46,860 |
| 7 Mar 2024 | JPY | 4,620 | 4,620 | 4,581 | 4,603 | 4,603 | -25 (-0.54%) | 115,490 |
| 6 Mar 2024 | JPY | 4,626 | 4,629 | 4,619 | 4,628 | 4,628 | -70 (-1.49%) | 254,580 |
| 5 Mar 2024 | JPY | 4,704 | 4,708 | 4,697 | 4,698 | 4,698 | -35 (-0.74%) | 23,140 |
| 4 Mar 2024 | JPY | 4,724 | 4,733 | 4,714 | 4,733 | 4,733 | +54 (+1.15%) | 47,250 |
| 1 Mar 2024 | JPY | 4,649 | 4,679 | 4,647 | 4,679 | 4,679 | +70 (+1.52%) | 41,270 |
| 29 Feb 2024 | JPY | 4,619 | 4,626 | 4,600 | 4,609 | 4,609 | -39 (-0.84%) | 80,940 |
| 28 Feb 2024 | JPY | 4,645 | 4,650 | 4,642 | 4,648 | 4,648 | +19 (+0.41%) | 118,010 |
| 27 Feb 2024 | JPY | 4,635 | 4,636 | 4,624 | 4,629 | 4,629 | 0.0 (0.0%) | 37,920 |
| 26 Feb 2024 | JPY | 4,638 | 4,638 | 4,618 | 4,629 | 4,629 | +48 (+1.05%) | 50,370 |
| 22 Feb 2024 | JPY | 4,561 | 4,703 | 4,561 | 4,581 | 4,581 | +69 (+1.53%) | 56,330 |
| 21 Feb 2024 | JPY | 4,513 | 4,517 | 4,506 | 4,512 | 4,512 | -45 (-0.99%) | 82,750 |
| 20 Feb 2024 | JPY | 4,567 | 4,567 | 4,549 | 4,557 | 4,557 | -9 (-0.20%) | 40,530 |
| 19 Feb 2024 | JPY | 4,571 | 4,576 | 4,559 | 4,566 | 4,566 | -46 (-1.00%) | 22,930 |
