| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | JPY | 2,227 | 2,227 | 2,213 | 2,215 | 2,215 | -2 (-0.09%) | 28,200 |
| 10 Dec 2020 | JPY | 2,222 | 2,224 | 2,216 | 2,217 | 2,217 | -53 (-2.33%) | 23,330 |
| 9 Dec 2020 | JPY | 2,269 | 2,272 | 2,266 | 2,270 | 2,270 | +17 (+0.75%) | 52,730 |
| 8 Dec 2020 | JPY | 2,252 | 2,256 | 2,249 | 2,253 | 2,253 | +9 (+0.40%) | 14,450 |
| 7 Dec 2020 | JPY | 2,253 | 2,253 | 2,241 | 2,244 | 2,244 | +3 (+0.13%) | 16,150 |
| 4 Dec 2020 | JPY | 2,234 | 2,241 | 2,232 | 2,241 | 2,241 | -3 (-0.13%) | 18,950 |
| 3 Dec 2020 | JPY | 2,244 | 2,248 | 2,242 | 2,244 | 2,244 | +8 (+0.36%) | 7,840 |
| 2 Dec 2020 | JPY | 2,239 | 2,239 | 2,232 | 2,236 | 2,236 | +11 (+0.49%) | 21,640 |
| 1 Dec 2020 | JPY | 2,218 | 2,230 | 2,217 | 2,225 | 2,225 | +39 (+1.78%) | 19,980 |
| 30 Nov 2020 | JPY | 2,209 | 2,209 | 2,185 | 2,186 | 2,186 | +4 (+0.18%) | 23,920 |
| 27 Nov 2020 | JPY | 2,184 | 2,184 | 2,176 | 2,182 | 2,182 | -10 (-0.46%) | 24,070 |
| 26 Nov 2020 | JPY | 2,191 | 2,194 | 2,187 | 2,192 | 2,192 | +14 (+0.64%) | 15,910 |
| 25 Nov 2020 | JPY | 2,182 | 2,193 | 2,178 | 2,178 | 2,178 | +25 (+1.16%) | 106,870 |
| 24 Nov 2020 | JPY | 2,151 | 2,158 | 2,150 | 2,153 | 2,153 | +8 (+0.37%) | 38,180 |
| 20 Nov 2020 | JPY | 2,134 | 2,147 | 2,134 | 2,145 | 2,145 | +21 (+0.99%) | 9,550 |
| 19 Nov 2020 | JPY | 2,129 | 2,131 | 2,117 | 2,124 | 2,124 | -17 (-0.79%) | 9,770 |
| 18 Nov 2020 | JPY | 2,152 | 2,152 | 2,140 | 2,141 | 2,141 | -18 (-0.83%) | 16,760 |
| 17 Nov 2020 | JPY | 2,170 | 2,172 | 2,158 | 2,159 | 2,159 | -12 (-0.55%) | 39,610 |
| 16 Nov 2020 | JPY | 2,171 | 2,173 | 2,163 | 2,171 | 2,171 | +27 (+1.26%) | 38,900 |
| 13 Nov 2020 | JPY | 2,148 | 2,148 | 2,133 | 2,144 | 2,144 | -8 (-0.37%) | 12,090 |
| 12 Nov 2020 | JPY | 2,160 | 2,162 | 2,140 | 2,152 | 2,152 | +36 (+1.70%) | 45,850 |
| 11 Nov 2020 | JPY | 2,103 | 2,118 | 2,100 | 2,116 | 2,116 | -7 (-0.33%) | 56,480 |
| 10 Nov 2020 | JPY | 2,150 | 2,151 | 2,112 | 2,123 | 2,123 | -88 (-3.98%) | 113,340 |
| 9 Nov 2020 | JPY | 2,176 | 2,213 | 2,175 | 2,211 | 2,211 | +75 (+3.51%) | 120,270 |
| 6 Nov 2020 | JPY | 2,156 | 2,156 | 2,125 | 2,136 | 2,136 | -16 (-0.74%) | 43,600 |
| 5 Nov 2020 | JPY | 2,122 | 2,152 | 2,117 | 2,152 | 2,152 | +66 (+3.16%) | 57,730 |
| 4 Nov 2020 | JPY | 2,041 | 2,120 | 2,027 | 2,086 | 2,086 | +84 (+4.20%) | 102,630 |
| 2 Nov 2020 | JPY | 1,984 | 2,002 | 1,983 | 2,002 | 2,002 | +11 (+0.55%) | 74,150 |
| 30 Oct 2020 | JPY | 2,023 | 2,023 | 1,988 | 1,991 | 1,991 | -36 (-1.78%) | 146,700 |
| 29 Oct 2020 | JPY | 2,013 | 2,027 | 2,012 | 2,027 | 2,027 | -50 (-2.41%) | 57,170 |
