Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | JPY | 2,100 | 2,103 | 2,097 | 2,099 | 2,099 | -4 (-0.19%) | 31,210 |
23 Oct 2020 | JPY | 2,110 | 2,110 | 2,099 | 2,103 | 2,103 | +6 (+0.29%) | 27,990 |
22 Oct 2020 | JPY | 2,099 | 2,102 | 2,091 | 2,097 | 2,097 | -28 (-1.32%) | 32,250 |
21 Oct 2020 | JPY | 2,129 | 2,134 | 2,123 | 2,125 | 2,125 | -8 (-0.38%) | 31,510 |
20 Oct 2020 | JPY | 2,131 | 2,138 | 2,125 | 2,133 | 2,133 | -28 (-1.30%) | 66,720 |
19 Oct 2020 | JPY | 2,159 | 2,166 | 2,157 | 2,161 | 2,161 | +4 (+0.19%) | 103,210 |
16 Oct 2020 | JPY | 2,165 | 2,168 | 2,146 | 2,157 | 2,157 | -4 (-0.19%) | 22,120 |
15 Oct 2020 | JPY | 2,168 | 2,170 | 2,153 | 2,161 | 2,161 | -45 (-2.04%) | 200,930 |
14 Oct 2020 | JPY | 2,203 | 2,220 | 2,200 | 2,206 | 2,206 | +6 (+0.27%) | 34,360 |
13 Oct 2020 | JPY | 2,200 | 2,200 | 2,186 | 2,200 | 2,200 | +55 (+2.56%) | 40,500 |
12 Oct 2020 | JPY | 2,140 | 2,145 | 2,134 | 2,145 | 2,145 | +28 (+1.32%) | 19,210 |
9 Oct 2020 | JPY | 2,117 | 2,118 | 2,112 | 2,117 | 2,117 | +15 (+0.71%) | 12,970 |
8 Oct 2020 | JPY | 2,102 | 2,107 | 2,099 | 2,102 | 2,102 | +38 (+1.84%) | 46,970 |
7 Oct 2020 | JPY | 2,052 | 2,066 | 2,050 | 2,064 | 2,064 | -30 (-1.43%) | 40,110 |
6 Oct 2020 | JPY | 2,087 | 2,099 | 2,080 | 2,094 | 2,094 | -5 (-0.24%) | 17,720 |
5 Oct 2020 | JPY | 2,064 | 2,120 | 2,060 | 2,099 | 2,099 | +41 (+1.99%) | 32,760 |
2 Oct 2020 | JPY | 2,111 | 2,111 | 2,048 | 2,058 | 2,058 | +23 (+1.13%) | 60,950 |
30 Sep 2020 | JPY | 2,069 | 2,084 | 2,035 | 2,035 | 2,035 | -50 (-2.40%) | 53,680 |
29 Sep 2020 | JPY | 2,078 | 2,170 | 2,076 | 2,085 | 2,085 | +51 (+2.51%) | 52,500 |
28 Sep 2020 | JPY | 2,034 | 2,043 | 2,028 | 2,034 | 2,034 | +48 (+2.42%) | 55,380 |
25 Sep 2020 | JPY | 1,995 | 2,000 | 1,985 | 1,986 | 1,986 | +23 (+1.17%) | 22,890 |
24 Sep 2020 | JPY | 1,970 | 1,977 | 1,953 | 1,963 | 1,963 | -61.32 (-3.03%) | 81,930 |
23 Sep 2020 | JPY | 2,024.32 | 2,024.32 | 2,024.32 | 2,024.32 | 2,024.32 | +24.34 (+1.22%) | 0 |
18 Sep 2020 | JPY | 1,999.98 | 1,999.98 | 1,999.98 | 1,999.98 | 1,999.98 | -0.02 (0.0%) | 0 |
17 Sep 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |