| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 4,609 | 4,619 | 4,605 | 4,612 | 4,612 | +13 (+0.28%) | 38,370 |
| 15 Feb 2024 | JPY | 4,610 | 4,610 | 4,590 | 4,599 | 4,599 | +43 (+0.94%) | 36,940 |
| 14 Feb 2024 | JPY | 4,562 | 4,564 | 4,550 | 4,556 | 4,556 | -35 (-0.76%) | 128,230 |
| 13 Feb 2024 | JPY | 4,584 | 4,592 | 4,578 | 4,591 | 4,591 | +28 (+0.61%) | 174,360 |
| 9 Feb 2024 | JPY | 4,561 | 4,568 | 4,557 | 4,563 | 4,563 | +26 (+0.57%) | 72,340 |
| 8 Feb 2024 | JPY | 4,519 | 4,537 | 4,515 | 4,537 | 4,537 | +69 (+1.54%) | 90,010 |
| 7 Feb 2024 | JPY | 4,460 | 4,475 | 4,459 | 4,468 | 4,468 | -34 (-0.76%) | 43,200 |
| 6 Feb 2024 | JPY | 4,496 | 4,506 | 4,494 | 4,502 | 4,502 | +16 (+0.36%) | 32,880 |
| 5 Feb 2024 | JPY | 4,495 | 4,501 | 4,481 | 4,486 | 4,486 | +79 (+1.79%) | 87,720 |
| 2 Feb 2024 | JPY | 4,404 | 4,409 | 4,397 | 4,407 | 4,407 | +65 (+1.50%) | 109,860 |
| 1 Feb 2024 | JPY | 4,341 | 4,345 | 4,334 | 4,342 | 4,342 | -58 (-1.32%) | 35,970 |
| 31 Jan 2024 | JPY | 4,389 | 4,402 | 4,387 | 4,400 | 4,400 | -57 (-1.28%) | 119,580 |
| 30 Jan 2024 | JPY | 4,461 | 4,461 | 4,451 | 4,457 | 4,457 | +27 (+0.61%) | 73,270 |
| 29 Jan 2024 | JPY | 4,420 | 4,437 | 4,420 | 4,430 | 4,430 | +19 (+0.43%) | 12,950 |
| 26 Jan 2024 | JPY | 4,422 | 4,425 | 4,407 | 4,411 | 4,411 | -40 (-0.90%) | 130,860 |
| 25 Jan 2024 | JPY | 4,437 | 4,451 | 4,433 | 4,451 | 4,451 | +9 (+0.20%) | 179,110 |
| 24 Jan 2024 | JPY | 4,443 | 4,444 | 4,434 | 4,442 | 4,442 | +36 (+0.82%) | 179,800 |
| 23 Jan 2024 | JPY | 4,412 | 4,424 | 4,404 | 4,406 | 4,406 | -22 (-0.50%) | 217,760 |
| 22 Jan 2024 | JPY | 4,415 | 4,435 | 4,413 | 4,428 | 4,428 | +82 (+1.89%) | 147,090 |
| 19 Jan 2024 | JPY | 4,330 | 4,349 | 4,325 | 4,346 | 4,346 | +92 (+2.16%) | 54,930 |
| 18 Jan 2024 | JPY | 4,257 | 4,263 | 4,248 | 4,254 | 4,254 | +3 (+0.07%) | 24,610 |
| 17 Jan 2024 | JPY | 4,260 | 4,264 | 4,245 | 4,251 | 4,251 | +49 (+1.17%) | 35,760 |
| 16 Jan 2024 | JPY | 4,190 | 4,212 | 4,189 | 4,202 | 4,202 | +10 (+0.24%) | 61,010 |
| 15 Jan 2024 | JPY | 4,190 | 4,192 | 4,189 | 4,192 | 4,192 | +1 (+0.02%) | 21,670 |
| 12 Jan 2024 | JPY | 4,191 | 4,197 | 4,184 | 4,191 | 4,191 | -24 (-0.57%) | 273,710 |
| 11 Jan 2024 | JPY | 4,211 | 4,215 | 4,205 | 4,215 | 4,215 | +67 (+1.62%) | 144,470 |
| 10 Jan 2024 | JPY | 4,138 | 4,151 | 4,138 | 4,148 | 4,148 | +44 (+1.07%) | 181,490 |
| 9 Jan 2024 | JPY | 4,117 | 4,122 | 4,099 | 4,104 | 4,104 | +57 (+1.41%) | 75,680 |
| 5 Jan 2024 | JPY | 4,053 | 4,058 | 4,044 | 4,047 | 4,047 | 0.0 (0.0%) | 29,830 |
| 4 Jan 2024 | JPY | 4,024 | 4,050 | 4,019 | 4,047 | 4,047 | -71 (-1.72%) | 220,440 |
