| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 4,116 | 4,124 | 4,111 | 4,118 | 4,118 | 0.0 (0.0%) | 17,600 |
| 28 Dec 2023 | JPY | 4,122 | 4,130 | 4,116 | 4,118 | 4,118 | -26 (-0.63%) | 262,520 |
| 27 Dec 2023 | JPY | 4,142 | 4,149 | 4,136 | 4,144 | 4,144 | +27 (+0.66%) | 158,320 |
| 26 Dec 2023 | JPY | 4,111 | 4,118 | 4,108 | 4,117 | 4,117 | +13 (+0.32%) | 34,780 |
| 25 Dec 2023 | JPY | 4,125 | 4,129 | 4,092 | 4,104 | 4,104 | +13 (+0.32%) | 33,520 |
| 22 Dec 2023 | JPY | 4,093 | 4,100 | 4,088 | 4,091 | 4,091 | -46 (-1.11%) | 159,660 |
| 21 Dec 2023 | JPY | 4,104 | 4,137 | 4,083 | 4,137 | 4,137 | -21 (-0.51%) | 349,480 |
| 20 Dec 2023 | JPY | 4,164 | 4,171 | 4,151 | 4,158 | 4,158 | +29 (+0.70%) | 140,040 |
| 19 Dec 2023 | JPY | 4,103 | 4,133 | 4,091 | 4,129 | 4,129 | +57 (+1.40%) | 173,720 |
| 18 Dec 2023 | JPY | 4,069 | 4,074 | 4,062 | 4,072 | 4,072 | +29 (+0.72%) | 275,610 |
| 15 Dec 2023 | JPY | 4,051 | 4,057 | 4,034 | 4,043 | 4,043 | -11 (-0.27%) | 119,240 |
| 14 Dec 2023 | JPY | 4,079 | 4,086 | 4,040 | 4,054 | 4,054 | -50 (-1.22%) | 476,370 |
| 13 Dec 2023 | JPY | 4,095 | 4,106 | 4,095 | 4,104 | 4,104 | +38 (+0.93%) | 36,900 |
| 12 Dec 2023 | JPY | 4,078 | 4,079 | 4,062 | 4,066 | 4,066 | +46 (+1.14%) | 20,040 |
| 11 Dec 2023 | JPY | 4,013 | 4,021 | 4,011 | 4,020 | 4,020 | +57 (+1.44%) | 16,250 |
| 8 Dec 2023 | JPY | 3,970 | 3,971 | 3,928 | 3,963 | 3,963 | -17 (-0.43%) | 368,130 |
| 7 Dec 2023 | JPY | 4,002 | 4,002 | 3,978 | 3,980 | 3,980 | -60 (-1.49%) | 32,380 |
| 6 Dec 2023 | JPY | 4,025 | 4,045 | 4,025 | 4,040 | 4,040 | +43 (+1.08%) | 145,730 |
| 5 Dec 2023 | JPY | 4,009 | 4,010 | 3,996 | 3,997 | 3,997 | -29 (-0.72%) | 96,970 |
| 4 Dec 2023 | JPY | 4,020 | 4,027 | 4,014 | 4,026 | 4,026 | -32 (-0.79%) | 46,350 |
| 1 Dec 2023 | JPY | 4,057 | 4,059 | 4,045 | 4,058 | 4,058 | +4 (+0.10%) | 29,190 |
| 30 Nov 2023 | JPY | 4,052 | 4,057 | 4,049 | 4,054 | 4,054 | -2 (-0.05%) | 62,810 |
| 29 Nov 2023 | JPY | 4,052 | 4,063 | 4,045 | 4,056 | 4,056 | -14 (-0.34%) | 89,780 |
| 28 Nov 2023 | JPY | 4,077 | 4,077 | 4,064 | 4,070 | 4,070 | -10 (-0.25%) | 93,090 |
| 27 Nov 2023 | JPY | 4,101 | 4,102 | 4,071 | 4,080 | 4,080 | -33 (-0.80%) | 31,740 |
| 24 Nov 2023 | JPY | 4,123 | 4,124 | 4,110 | 4,113 | 4,113 | +36 (+0.88%) | 29,880 |
| 22 Nov 2023 | JPY | 4,055 | 4,077 | 4,054 | 4,077 | 4,077 | -7 (-0.17%) | 9,260 |
| 21 Nov 2023 | JPY | 4,095 | 4,097 | 4,067 | 4,084 | 4,084 | +38 (+0.94%) | 165,440 |
| 20 Nov 2023 | JPY | 4,077 | 4,077 | 4,041 | 4,046 | 4,046 | -53 (-1.29%) | 94,470 |
| 17 Nov 2023 | JPY | 4,102 | 4,105 | 4,098 | 4,099 | 4,099 | -14 (-0.34%) | 192,590 |
