| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 3,034 | 3,039 | 3,025 | 3,039 | 3,039 | +11 (+0.36%) | 14,420 |
| 6 Jun 2024 | JPY | 3,029 | 3,032 | 3,024 | 3,028 | 3,028 | +51.5 (+1.73%) | 71,190 |
| 5 Jun 2024 | JPY | 2,972 | 2,976.5 | 2,971 | 2,976.5 | 2,976.5 | +18.5 (+0.63%) | 21,470 |
| 4 Jun 2024 | JPY | 2,960 | 2,964 | 2,958 | 2,958 | 2,958 | -3 (-0.10%) | 13,850 |
| 3 Jun 2024 | JPY | 2,950 | 2,961 | 2,950 | 2,961 | 2,961 | +17.5 (+0.59%) | 37,670 |
| 31 May 2024 | JPY | 2,944.5 | 2,945.5 | 2,936 | 2,943.5 | 2,943.5 | -19.5 (-0.66%) | 29,930 |
| 30 May 2024 | JPY | 2,971.5 | 2,972 | 2,961 | 2,963 | 2,963 | -31.5 (-1.05%) | 12,980 |
| 29 May 2024 | JPY | 3,005 | 3,005 | 2,992.5 | 2,994.5 | 2,994.5 | -9.5 (-0.32%) | 12,790 |
| 28 May 2024 | JPY | 3,000 | 3,004 | 2,996.5 | 3,004 | 3,004 | +6 (+0.20%) | 24,630 |
| 27 May 2024 | JPY | 2,987.5 | 2,998 | 2,987 | 2,998 | 2,998 | +28.5 (+0.96%) | 20,720 |
| 24 May 2024 | JPY | 2,970 | 2,972.5 | 2,966 | 2,969.5 | 2,969.5 | -42.5 (-1.41%) | 33,800 |
| 23 May 2024 | JPY | 2,998 | 3,012 | 2,993 | 3,012 | 3,012 | +27 (+0.90%) | 33,330 |
| 22 May 2024 | JPY | 2,974 | 2,985 | 2,974 | 2,985 | 2,985 | +12.5 (+0.42%) | 19,710 |
| 21 May 2024 | JPY | 2,973.5 | 2,975 | 2,972.5 | 2,972.5 | 2,972.5 | +11.5 (+0.39%) | 39,930 |
| 20 May 2024 | JPY | 2,948 | 2,962.5 | 2,948 | 2,961 | 2,961 | -4 (-0.13%) | 35,880 |
| 17 May 2024 | JPY | 2,957 | 2,965 | 2,956.5 | 2,965 | 2,965 | -5 (-0.17%) | 13,430 |
| 16 May 2024 | JPY | 2,968 | 2,971 | 2,966.5 | 2,970 | 2,970 | +50 (+1.71%) | 120,760 |
| 15 May 2024 | JPY | 2,920 | 2,926 | 2,919.5 | 2,920 | 2,920 | +20.5 (+0.71%) | 44,550 |
| 14 May 2024 | JPY | 2,902 | 2,902 | 2,898 | 2,899.5 | 2,899.5 | -5.5 (-0.19%) | 17,030 |
| 13 May 2024 | JPY | 2,894.5 | 2,905 | 2,893.5 | 2,905 | 2,905 | +11 (+0.38%) | 12,420 |
| 10 May 2024 | JPY | 2,894 | 2,894.5 | 2,889.5 | 2,894 | 2,894 | +13 (+0.45%) | 17,720 |
| 9 May 2024 | JPY | 2,882 | 2,884.5 | 2,880 | 2,881 | 2,881 | -3.5 (-0.12%) | 5,550 |
| 8 May 2024 | JPY | 2,888 | 2,889 | 2,884.5 | 2,884.5 | 2,884.5 | -2.5 (-0.09%) | 38,560 |
| 7 May 2024 | JPY | 2,879.5 | 2,887 | 2,879.5 | 2,887 | 2,887 | +101 (+3.63%) | 105,840 |
| 2 May 2024 | JPY | 2,783.5 | 2,789.5 | 2,782.5 | 2,786 | 2,786 | +6 (+0.22%) | 31,680 |
| 1 May 2024 | JPY | 2,783 | 2,786.5 | 2,780 | 2,780 | 2,780 | -69 (-2.42%) | 68,570 |
| 30 Apr 2024 | JPY | 2,848.5 | 2,849 | 2,842.5 | 2,849 | 2,849 | +22 (+0.78%) | 62,080 |
| 26 Apr 2024 | JPY | 2,824 | 2,829 | 2,821.5 | 2,827 | 2,827 | +33.5 (+1.20%) | 34,410 |
| 25 Apr 2024 | JPY | 2,777 | 2,793.5 | 2,769 | 2,793.5 | 2,793.5 | -29.5 (-1.04%) | 57,000 |
| 24 Apr 2024 | JPY | 2,815 | 2,823 | 2,812.5 | 2,823 | 2,823 | +49.5 (+1.78%) | 45,300 |
