Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,666 | 2,676 | 2,657 | 2,662 | 2,662 | -4 (-0.15%) | 8,500 |
1 May 2024 | JPY | 2,663 | 2,675 | 2,649 | 2,666 | 2,666 | +8 (+0.30%) | 18,600 |
30 Apr 2024 | JPY | 2,639 | 2,662 | 2,636 | 2,658 | 2,658 | +28 (+1.06%) | 24,300 |
26 Apr 2024 | JPY | 2,629 | 2,630 | 2,617 | 2,630 | 2,630 | +12 (+0.46%) | 10,700 |
25 Apr 2024 | JPY | 2,620 | 2,634 | 2,618 | 2,618 | 2,618 | -2 (-0.08%) | 12,000 |
24 Apr 2024 | JPY | 2,620 | 2,620 | 2,611 | 2,620 | 2,620 | +4 (+0.15%) | 4,600 |
23 Apr 2024 | JPY | 2,615 | 2,625 | 2,610 | 2,616 | 2,616 | +16 (+0.62%) | 9,500 |
22 Apr 2024 | JPY | 2,595 | 2,610 | 2,594 | 2,600 | 2,600 | +25 (+0.97%) | 8,000 |
19 Apr 2024 | JPY | 2,604 | 2,604 | 2,556 | 2,575 | 2,575 | -15 (-0.58%) | 16,700 |
18 Apr 2024 | JPY | 2,600 | 2,601 | 2,580 | 2,590 | 2,590 | -6 (-0.23%) | 9,500 |
17 Apr 2024 | JPY | 2,628 | 2,628 | 2,585 | 2,596 | 2,596 | -24 (-0.92%) | 14,400 |
16 Apr 2024 | JPY | 2,618 | 2,626 | 2,606 | 2,620 | 2,620 | +5 (+0.19%) | 10,200 |
15 Apr 2024 | JPY | 2,599 | 2,618 | 2,590 | 2,615 | 2,615 | +17 (+0.65%) | 19,300 |
12 Apr 2024 | JPY | 2,599 | 2,604 | 2,592 | 2,598 | 2,598 | +13 (+0.50%) | 5,200 |
11 Apr 2024 | JPY | 2,599 | 2,605 | 2,584 | 2,585 | 2,585 | -15 (-0.58%) | 9,400 |
10 Apr 2024 | JPY | 2,597 | 2,608 | 2,597 | 2,600 | 2,600 | +9 (+0.35%) | 5,200 |
9 Apr 2024 | JPY | 2,610 | 2,610 | 2,590 | 2,591 | 2,591 | -18 (-0.69%) | 8,500 |
8 Apr 2024 | JPY | 2,592 | 2,609 | 2,592 | 2,609 | 2,609 | +17 (+0.66%) | 17,300 |
5 Apr 2024 | JPY | 2,573 | 2,599 | 2,569 | 2,592 | 2,592 | +17 (+0.66%) | 13,400 |
4 Apr 2024 | JPY | 2,580 | 2,589 | 2,567 | 2,575 | 2,575 | +5 (+0.19%) | 7,400 |
3 Apr 2024 | JPY | 2,550 | 2,579 | 2,546 | 2,570 | 2,570 | 0.0 (0.0%) | 7,800 |
2 Apr 2024 | JPY | 2,573 | 2,575 | 2,555 | 2,570 | 2,570 | -5 (-0.19%) | 11,100 |
1 Apr 2024 | JPY | 2,594 | 2,597 | 2,574 | 2,575 | 2,575 | -8 (-0.31%) | 21,100 |
29 Mar 2024 | JPY | 2,569 | 2,584 | 2,562 | 2,583 | 2,583 | +23 (+0.90%) | 17,700 |
28 Mar 2024 | JPY | 2,545 | 2,566 | 2,538 | 2,560 | 2,560 | +22 (+0.87%) | 14,600 |
27 Mar 2024 | JPY | 2,529 | 2,545 | 2,526 | 2,538 | 2,538 | +14 (+0.55%) | 11,500 |
26 Mar 2024 | JPY | 2,516 | 2,524 | 2,501 | 2,524 | 2,524 | +11 (+0.44%) | 7,000 |
25 Mar 2024 | JPY | 2,510 | 2,520 | 2,500 | 2,513 | 2,513 | +11 (+0.44%) | 10,500 |
22 Mar 2024 | JPY | 2,483 | 2,505 | 2,481 | 2,502 | 2,502 | +29 (+1.17%) | 17,800 |
21 Mar 2024 | JPY | 2,491 | 2,493 | 2,460 | 2,473 | 2,473 | -3 (-0.12%) | 15,600 |