Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 212,000 |
29 Apr 2024 | HKD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 206,000 |
26 Apr 2024 | HKD | 1.55 | 1.6 | 1.55 | 1.56 | 1.56 | -0.09 (-5.45%) | 260,000 |
25 Apr 2024 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 54,000 |
24 Apr 2024 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 146,270 |
23 Apr 2024 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 462,710 |
22 Apr 2024 | HKD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | +0.06 (+3.85%) | 398,000 |
19 Apr 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 36,142 |
18 Apr 2024 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 244,000 |
17 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 30,000 |
16 Apr 2024 | HKD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 142,000 |
15 Apr 2024 | HKD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 22,000 |
12 Apr 2024 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 198,000 |
11 Apr 2024 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 76,000 |
10 Apr 2024 | HKD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 858,000 |
9 Apr 2024 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 27,855 |
8 Apr 2024 | HKD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 526,000 |
5 Apr 2024 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 28,902 |
3 Apr 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 172,000 |
2 Apr 2024 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 376,823 |
28 Mar 2024 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 78,000 |
27 Mar 2024 | HKD | 1.51 | 1.53 | 1.5 | 1.52 | 1.52 | +0.03 (+2.01%) | 421,133 |
26 Mar 2024 | HKD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 172,000 |
25 Mar 2024 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 60,000 |
22 Mar 2024 | HKD | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 176,000 |
21 Mar 2024 | HKD | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 226,000 |
20 Mar 2024 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 352,000 |
19 Mar 2024 | HKD | 1.49 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 616,000 |
18 Mar 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,319 |
15 Mar 2024 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 8,000 |