Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 0 |
29 Jan 2024 | HKD | 1.52 | 1.57 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 52,000 |
26 Jan 2024 | HKD | 1.57 | 1.57 | 1.47 | 1.48 | 1.48 | -0.05 (-3.27%) | 30,000 |
25 Jan 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | +0.06 (+4.08%) | 121,686 |
24 Jan 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 56,000 |
23 Jan 2024 | HKD | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.07 (-4.55%) | 328,000 |
22 Jan 2024 | HKD | 1.54 | 1.58 | 1.46 | 1.54 | 1.54 | -0.06 (-3.75%) | 222,000 |
19 Jan 2024 | HKD | 1.58 | 1.62 | 1.58 | 1.6 | 1.6 | +0.06 (+3.90%) | 502,000 |
18 Jan 2024 | HKD | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 4,000 |
17 Jan 2024 | HKD | 1.52 | 1.56 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 95,940 |
16 Jan 2024 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 18,000 |
12 Jan 2024 | HKD | 1.55 | 1.56 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,172,000 |
11 Jan 2024 | HKD | 1.55 | 1.6 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 258,000 |
10 Jan 2024 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 336,000 |
9 Jan 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 62,000 |
8 Jan 2024 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 594,000 |
5 Jan 2024 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 78,000 |
4 Jan 2024 | HKD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 222,000 |
3 Jan 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 996,000 |
2 Jan 2024 | HKD | 1.62 | 1.62 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 568,000 |
29 Dec 2023 | HKD | 1.61 | 1.66 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 702,321 |
28 Dec 2023 | HKD | 1.6 | 1.69 | 1.59 | 1.65 | 1.65 | +0.07 (+4.43%) | 271,614 |
27 Dec 2023 | HKD | 1.6 | 1.6 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 126,000 |
22 Dec 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 74,001 |
21 Dec 2023 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 134,000 |
20 Dec 2023 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 480,000 |
19 Dec 2023 | HKD | 1.63 | 1.64 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 1,928,000 |
18 Dec 2023 | HKD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 272,000 |
15 Dec 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.04 (+2.44%) | 52,000 |