Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 40,000 |
11 Dec 2023 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 278,000 |
8 Dec 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 8,000 |
6 Dec 2023 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 26,000 |
5 Dec 2023 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 106,000 |
4 Dec 2023 | HKD | 1.62 | 1.65 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 324,000 |
1 Dec 2023 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.0 (0.0%) | 202,000 |
30 Nov 2023 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 440,000 |
28 Nov 2023 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 52,000 |
27 Nov 2023 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 560,000 |
24 Nov 2023 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 24,000 |
23 Nov 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 20,000 |
22 Nov 2023 | HKD | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 72,000 |
21 Nov 2023 | HKD | 1.69 | 1.72 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 136,000 |
20 Nov 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 6,000 |
17 Nov 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 124,501 |
15 Nov 2023 | HKD | 1.66 | 1.68 | 1.61 | 1.68 | 1.68 | +0.02 (+1.20%) | 98,000 |
14 Nov 2023 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 36,000 |
13 Nov 2023 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 4,000 |
10 Nov 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 62,000 |
7 Nov 2023 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 12,000 |
6 Nov 2023 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 36,000 |
3 Nov 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |