Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 192,000 |
4 Oct 2023 | HKD | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 352,000 |
3 Oct 2023 | HKD | 1.6 | 1.61 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 958,000 |
29 Sep 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 12,000 |
28 Sep 2023 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 450,000 |
27 Sep 2023 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 272,000 |
26 Sep 2023 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 22,000 |
25 Sep 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 234,642 |
22 Sep 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
21 Sep 2023 | HKD | 1.67 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 69,346 |
20 Sep 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 30,000 |
19 Sep 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
18 Sep 2023 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 30,000 |
15 Sep 2023 | HKD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 60,000 |
14 Sep 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 120,000 |
13 Sep 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 76,000 |
12 Sep 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 22,000 |
11 Sep 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 36,000 |
7 Sep 2023 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 370,000 |
6 Sep 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 206,000 |
5 Sep 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 62,000 |
4 Sep 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 18,000 |
1 Sep 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 46,000 |
30 Aug 2023 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 54,907 |
29 Aug 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 88,000 |
28 Aug 2023 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 62,000 |
25 Aug 2023 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 122,000 |
24 Aug 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 16,822 |
23 Aug 2023 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 160,000 |