Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 76,000 |
12 Sep 2023 | HKD | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 22,000 |
11 Sep 2023 | HKD | 1.69 | 1.7 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 36,000 |
7 Sep 2023 | HKD | 1.7 | 1.74 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 370,000 |
6 Sep 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 206,000 |
5 Sep 2023 | HKD | 1.67 | 1.68 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 62,000 |
4 Sep 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 18,000 |
1 Sep 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 46,000 |
30 Aug 2023 | HKD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 54,907 |
29 Aug 2023 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 88,000 |
28 Aug 2023 | HKD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 62,000 |
25 Aug 2023 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 122,000 |
24 Aug 2023 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.02 (+1.25%) | 16,822 |
23 Aug 2023 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 160,000 |
22 Aug 2023 | HKD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 110,000 |
21 Aug 2023 | HKD | 1.6 | 1.63 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 192,657 |
18 Aug 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.03 (+1.86%) | 12,000 |
17 Aug 2023 | HKD | 1.62 | 1.66 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 54,000 |
16 Aug 2023 | HKD | 1.63 | 1.65 | 1.52 | 1.61 | 1.61 | -0.04 (-2.42%) | 440,000 |
15 Aug 2023 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,000 |
14 Aug 2023 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 34,000 |
11 Aug 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 82,000 |
10 Aug 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 50,000 |
9 Aug 2023 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 590,000 |
8 Aug 2023 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | -0.02 (-1.18%) | 532,000 |
4 Aug 2023 | HKD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 14,000 |
3 Aug 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 14,000 |
2 Aug 2023 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 214,000 |