| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 64 | 65.2 | 62.65 | 62.9 | 62.9 | -1.15 (-1.80%) | 273,524 |
| 25 Apr 2024 | HKD | 64.25 | 64.6 | 63.75 | 64.05 | 64.05 | +0.35 (+0.55%) | 265,500 |
| 24 Apr 2024 | HKD | 62.2 | 63.9 | 62 | 63.7 | 63.7 | +1.5 (+2.41%) | 431,871 |
| 23 Apr 2024 | HKD | 62.5 | 63 | 61.6 | 62.2 | 62.2 | -0.3 (-0.48%) | 532,572 |
| 22 Apr 2024 | HKD | 61.8 | 63.1 | 61.8 | 62.5 | 62.5 | +0.6 (+0.97%) | 175,686 |
| 19 Apr 2024 | HKD | 62.2 | 63.05 | 61.2 | 61.9 | 61.9 | -0.8 (-1.28%) | 526,327 |
| 18 Apr 2024 | HKD | 62.2 | 64.7 | 62.2 | 62.7 | 62.7 | +0.2 (+0.32%) | 846,900 |
| 17 Apr 2024 | HKD | 62 | 63.2 | 62 | 62.5 | 62.5 | +0.05 (+0.08%) | 223,700 |
| 16 Apr 2024 | HKD | 62.8 | 63.35 | 62.3 | 62.45 | 62.45 | -1.35 (-2.12%) | 349,523 |
| 15 Apr 2024 | HKD | 63.15 | 64.9 | 62.2 | 63.8 | 63.8 | +0.25 (+0.39%) | 380,475 |
| 12 Apr 2024 | HKD | 64 | 65.85 | 63.05 | 63.55 | 63.55 | -1.15 (-1.78%) | 584,816 |
| 11 Apr 2024 | HKD | 64.25 | 65 | 63.45 | 64.7 | 64.7 | -0.55 (-0.84%) | 658,933 |
| 10 Apr 2024 | HKD | 65.5 | 66.6 | 64.8 | 65.25 | 65.25 | +0.05 (+0.08%) | 2,168,471 |
| 9 Apr 2024 | HKD | 64.65 | 65.5 | 63.75 | 65.2 | 65.2 | +0.8 (+1.24%) | 225,966 |
| 8 Apr 2024 | HKD | 64.25 | 65.15 | 63.2 | 64.4 | 64.4 | +0.75 (+1.18%) | 634,982 |
| 5 Apr 2024 | HKD | 64.45 | 64.45 | 63 | 63.65 | 63.65 | -0.75 (-1.16%) | 534,324 |
| 3 Apr 2024 | HKD | 62.5 | 64.75 | 61.45 | 64.4 | 64.4 | +1.9 (+3.04%) | 556,273 |
| 2 Apr 2024 | HKD | 60.3 | 64.25 | 60 | 62.5 | 62.5 | +2.2 (+3.65%) | 1,080,490 |
| 28 Mar 2024 | HKD | 59.1 | 60.85 | 59 | 60.3 | 60.3 | +0.3 (+0.50%) | 442,156 |
| 27 Mar 2024 | HKD | 60.15 | 60.35 | 58 | 60 | 60 | -0.15 (-0.25%) | 902,754 |
| 26 Mar 2024 | HKD | 60.15 | 60.5 | 59.1 | 60.15 | 60.15 | 0.0 (0.0%) | 528,500 |
| 25 Mar 2024 | HKD | 60.25 | 60.25 | 60.1 | 60.15 | 60.15 | -0.85 (-1.39%) | 513,371 |
| 22 Mar 2024 | HKD | 58.4 | 61.1 | 57.7 | 61 | 61 | +2.7 (+4.63%) | 10,535,785 |
| 21 Mar 2024 | HKD | 56.9 | 59.4 | 56.9 | 58.3 | 58.3 | +1.7 (+3.00%) | 1,182,622 |
| 20 Mar 2024 | HKD | 56.9 | 57.2 | 55.85 | 56.6 | 56.6 | +0.2 (+0.35%) | 453,438 |
| 19 Mar 2024 | HKD | 57 | 57 | 55.5 | 56.4 | 56.4 | -0.55 (-0.97%) | 750,097 |
| 18 Mar 2024 | HKD | 58.7 | 58.8 | 56.5 | 56.95 | 56.95 | -2.05 (-3.47%) | 842,642 |
| 15 Mar 2024 | HKD | 57.55 | 59.95 | 57.55 | 59 | 59 | +1.85 (+3.24%) | 4,096,954 |
| 14 Mar 2024 | HKD | 56.4 | 57.75 | 55.7 | 57.15 | 57.15 | +0.1 (+0.18%) | 555,900 |
| 13 Mar 2024 | HKD | 56.8 | 57.55 | 56.45 | 57.05 | 57.05 | -0.85 (-1.47%) | 393,318 |
