| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 60.25 | 60.25 | 60.1 | 60.15 | 60.15 | -0.85 (-1.39%) | 513,371 |
| 22 Mar 2024 | HKD | 58.4 | 61.1 | 57.7 | 61 | 61 | +2.7 (+4.63%) | 10,535,785 |
| 21 Mar 2024 | HKD | 56.9 | 59.4 | 56.9 | 58.3 | 58.3 | +1.7 (+3.00%) | 1,182,622 |
| 20 Mar 2024 | HKD | 56.9 | 57.2 | 55.85 | 56.6 | 56.6 | +0.2 (+0.35%) | 453,438 |
| 19 Mar 2024 | HKD | 57 | 57 | 55.5 | 56.4 | 56.4 | -0.55 (-0.97%) | 750,097 |
| 18 Mar 2024 | HKD | 58.7 | 58.8 | 56.5 | 56.95 | 56.95 | -2.05 (-3.47%) | 842,642 |
| 15 Mar 2024 | HKD | 57.55 | 59.95 | 57.55 | 59 | 59 | +1.85 (+3.24%) | 4,096,954 |
| 14 Mar 2024 | HKD | 56.4 | 57.75 | 55.7 | 57.15 | 57.15 | +0.1 (+0.18%) | 555,900 |
| 13 Mar 2024 | HKD | 56.8 | 57.55 | 56.45 | 57.05 | 57.05 | -0.85 (-1.47%) | 393,318 |
| 12 Mar 2024 | HKD | 56.75 | 58 | 56.55 | 57.9 | 57.9 | +1.15 (+2.03%) | 301,022 |
| 11 Mar 2024 | HKD | 55.65 | 56.75 | 55.45 | 56.75 | 56.75 | +1.95 (+3.56%) | 355,602 |
| 8 Mar 2024 | HKD | 55.85 | 56.8 | 54.7 | 54.8 | 54.8 | -1.15 (-2.06%) | 536,545 |
| 7 Mar 2024 | HKD | 55.35 | 56.5 | 54.95 | 55.95 | 55.95 | +1.25 (+2.29%) | 456,300 |
| 6 Mar 2024 | HKD | 55.35 | 55.75 | 54.45 | 54.7 | 54.7 | -0.8 (-1.44%) | 413,900 |
| 5 Mar 2024 | HKD | 57.5 | 57.9 | 55.15 | 55.5 | 55.5 | -1.4 (-2.46%) | 272,574 |
| 4 Mar 2024 | HKD | 56.7 | 57.15 | 55.9 | 56.9 | 56.9 | +0.2 (+0.35%) | 259,821 |
| 1 Mar 2024 | HKD | 58.45 | 58.5 | 56.25 | 56.7 | 56.7 | -1 (-1.73%) | 424,105 |
| 29 Feb 2024 | HKD | 56.95 | 58.5 | 56.85 | 57.7 | 57.7 | +0.75 (+1.32%) | 997,300 |
| 28 Feb 2024 | HKD | 57.5 | 57.7 | 55.7 | 56.95 | 56.95 | -0.55 (-0.96%) | 250,600 |
| 27 Feb 2024 | HKD | 57.15 | 57.95 | 54.85 | 57.5 | 57.5 | -0.5 (-0.86%) | 341,519 |
| 26 Feb 2024 | HKD | 57.75 | 58.25 | 57.3 | 58 | 58 | +0.3 (+0.52%) | 299,975 |
| 23 Feb 2024 | HKD | 58 | 58.4 | 56.3 | 57.7 | 57.7 | +0.1 (+0.17%) | 468,542 |
| 22 Feb 2024 | HKD | 58.15 | 58.55 | 57.2 | 57.6 | 57.6 | -0.4 (-0.69%) | 391,800 |
| 21 Feb 2024 | HKD | 58.35 | 59.55 | 57.7 | 58 | 58 | -0.15 (-0.26%) | 295,160 |
| 20 Feb 2024 | HKD | 58.45 | 58.45 | 57 | 58.15 | 58.15 | +0.1 (+0.17%) | 290,100 |
| 19 Feb 2024 | HKD | 57.8 | 58.35 | 57.75 | 58.05 | 58.05 | -0.05 (-0.09%) | 351,751 |
| 16 Feb 2024 | HKD | 57.85 | 58.35 | 57.05 | 58.1 | 58.1 | +0.25 (+0.43%) | 209,363 |
| 15 Feb 2024 | HKD | 58.5 | 59.1 | 57.85 | 57.85 | 57.85 | -1.05 (-1.78%) | 113,589 |
| 14 Feb 2024 | HKD | 58 | 61 | 57.75 | 58.9 | 58.9 | +0.05 (+0.08%) | 4,767,500 |
| 9 Feb 2024 | HKD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.95 (-1.59%) | 71,207 |
