| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | HKD | 57 | 59.3 | 57 | 58.5 | 58.5 | +0.35 (+0.60%) | 278,100 |
| 27 Dec 2023 | HKD | 57.75 | 58.6 | 57.4 | 58.15 | 58.15 | +0.45 (+0.78%) | 169,709 |
| 22 Dec 2023 | HKD | 60.1 | 60.1 | 57.35 | 57.7 | 57.7 | -1.3 (-2.20%) | 283,700 |
| 21 Dec 2023 | HKD | 59 | 59.5 | 58.6 | 59 | 59 | 0.0 (0.0%) | 301,849 |
| 20 Dec 2023 | HKD | 58.8 | 59.8 | 58.7 | 59 | 59 | +0.15 (+0.25%) | 314,000 |
| 19 Dec 2023 | HKD | 54.5 | 59.45 | 54.5 | 58.85 | 58.85 | +1 (+1.73%) | 296,700 |
| 18 Dec 2023 | HKD | 59.75 | 59.75 | 57.3 | 57.85 | 57.85 | -1.9 (-3.18%) | 273,995 |
| 15 Dec 2023 | HKD | 58 | 60.75 | 57.7 | 59.75 | 59.75 | +2.35 (+4.09%) | 1,190,658 |
| 14 Dec 2023 | HKD | 55.5 | 57.5 | 55.5 | 57.4 | 57.4 | +1.9 (+3.42%) | 454,000 |
| 13 Dec 2023 | HKD | 56.95 | 56.95 | 54.95 | 55.5 | 55.5 | +0.25 (+0.45%) | 174,805 |
| 12 Dec 2023 | HKD | 55.75 | 55.95 | 54.8 | 55.25 | 55.25 | -0.5 (-0.90%) | 313,531 |
| 11 Dec 2023 | HKD | 53.85 | 56.25 | 53.7 | 55.75 | 55.75 | +0.25 (+0.45%) | 286,311 |
| 8 Dec 2023 | HKD | 54.5 | 56.1 | 54.5 | 55.5 | 55.5 | +0.25 (+0.45%) | 232,308 |
| 7 Dec 2023 | HKD | 56 | 56 | 54.5 | 55.25 | 55.25 | -0.2 (-0.36%) | 133,678 |
| 6 Dec 2023 | HKD | 53.6 | 56.95 | 53.6 | 55.45 | 55.45 | +0.55 (+1.00%) | 185,922 |
| 5 Dec 2023 | HKD | 56.8 | 56.8 | 54.35 | 54.9 | 54.9 | -0.5 (-0.90%) | 312,447 |
| 4 Dec 2023 | HKD | 54.6 | 55.95 | 54.3 | 55.4 | 55.4 | +0.6 (+1.09%) | 314,419 |
| 1 Dec 2023 | HKD | 55.35 | 57.7 | 53.75 | 54.8 | 54.8 | -1.4 (-2.49%) | 892,655 |
| 30 Nov 2023 | HKD | 55 | 56.9 | 55 | 56.2 | 56.2 | +0.45 (+0.81%) | 3,681,364 |
| 29 Nov 2023 | HKD | 57.75 | 58 | 55.2 | 55.75 | 55.75 | -1.25 (-2.19%) | 677,236 |
| 28 Nov 2023 | HKD | 57.4 | 57.75 | 56.1 | 57 | 57 | +0.5 (+0.88%) | 635,533 |
| 27 Nov 2023 | HKD | 56.8 | 58 | 56.2 | 56.5 | 56.5 | -0.5 (-0.88%) | 907,300 |
| 24 Nov 2023 | HKD | 56.7 | 57.5 | 56.45 | 57 | 57 | -0.4 (-0.70%) | 245,265 |
| 23 Nov 2023 | HKD | 55 | 58.2 | 55 | 57.4 | 57.4 | +0.45 (+0.79%) | 268,100 |
| 22 Nov 2023 | HKD | 57.25 | 57.95 | 55.9 | 56.95 | 56.95 | -0.05 (-0.09%) | 499,280 |
| 21 Nov 2023 | HKD | 53.45 | 57.8 | 53.4 | 57 | 57 | +3 (+5.56%) | 840,039 |
| 20 Nov 2023 | HKD | 52.75 | 54.4 | 52.75 | 54 | 54 | +1.3 (+2.47%) | 413,340 |
| 17 Nov 2023 | HKD | 53.05 | 53.45 | 52.55 | 52.7 | 52.7 | -0.4 (-0.75%) | 112,000 |
| 16 Nov 2023 | HKD | 52.8 | 53.7 | 52.4 | 53.1 | 53.1 | -0.2 (-0.38%) | 288,102 |
| 15 Nov 2023 | HKD | 53.15 | 53.55 | 52.95 | 53.3 | 53.3 | +0.95 (+1.81%) | 440,344 |
