| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1994 | HKD | 1.28 | 1.3 | 1.25 | 1.28 | 9.4476 | +0.035 (+2.81%) | 2,223,292 |
| 2 Aug 1994 | HKD | 1.245 | 1.27 | 1.23 | 1.245 | 9.1893 | -0.005 (-0.40%) | 97,819 |
| 1 Aug 1994 | HKD | 1.25 | 1.28 | 1.245 | 1.25 | 9.2262 | -0.01 (-0.79%) | 483,136 |
| 29 Jul 1994 | HKD | 1.26 | 1.275 | 1.235 | 1.26 | 9.3 | +0.04 (+3.28%) | 1,498,995 |
| 28 Jul 1994 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 9.0048 | +0.01 (+0.83%) | 1,043,227 |
| 27 Jul 1994 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 8.931 | +0.01 (+0.83%) | 133,858 |
| 26 Jul 1994 | HKD | 1.2 | 1.21 | 1.195 | 1.2 | 8.8571 | +0.005 (+0.42%) | 276,387 |
| 25 Jul 1994 | HKD | 1.195 | 1.2 | 1.19 | 1.195 | 8.8202 | 0.0 (0.0%) | 210,813 |
| 22 Jul 1994 | HKD | 1.195 | 1.21 | 1.19 | 1.195 | 8.8202 | -0.005 (-0.42%) | 208,645 |
| 21 Jul 1994 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 8.8571 | -0.01 (-0.83%) | 163,394 |
| 20 Jul 1994 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 8.931 | +0.01 (+0.83%) | 542,207 |
| 19 Jul 1994 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 8.8571 | +0.03 (+2.56%) | 359,033 |
| 18 Jul 1994 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 8.6357 | 0.0 (0.0%) | 33,871 |
| 15 Jul 1994 | HKD | 1.17 | 1.18 | 1.14 | 1.17 | 8.6357 | -0.005 (-0.43%) | 193,200 |
| 14 Jul 1994 | HKD | 1.175 | 1.2 | 1.15 | 1.175 | 8.6726 | 0.0 (0.0%) | 110,284 |
| 13 Jul 1994 | HKD | 1.175 | 1.2 | 1.16 | 1.175 | 8.6726 | -0.005 (-0.42%) | 59,071 |
| 12 Jul 1994 | HKD | 1.18 | 1.185 | 1.16 | 1.18 | 8.7095 | -0.005 (-0.42%) | 262,297 |
| 11 Jul 1994 | HKD | 1.185 | 1.2 | 1.16 | 1.185 | 8.7464 | +0.02 (+1.72%) | 169,626 |
| 8 Jul 1994 | HKD | 1.165 | 1.19 | 1.12 | 1.165 | 8.5988 | -0.035 (-2.92%) | 449,265 |
| 7 Jul 1994 | HKD | 1.2 | 1.2 | 1.14 | 1.2 | 8.8571 | -0.01 (-0.83%) | 174,503 |
| 6 Jul 1994 | HKD | 1.21 | 1.21 | 1.14 | 1.21 | 8.931 | -0.015 (-1.22%) | 502,916 |
| 5 Jul 1994 | HKD | 1.225 | 1.245 | 1.22 | 1.225 | 9.0417 | -0.015 (-1.21%) | 139,548 |
| 4 Jul 1994 | HKD | 1.24 | 1.25 | 1.21 | 1.24 | 9.1524 | -0.01 (-0.80%) | 102,155 |
| 1 Jul 1994 | HKD | 1.25 | 1.28 | 1.19 | 1.25 | 9.2262 | -0.01 (-0.79%) | 200,516 |
| 30 Jun 1994 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 9.3 | +0.06 (+5%) | 211,355 |
| 29 Jun 1994 | HKD | 1.2 | 1.26 | 1.19 | 1.2 | 8.8571 | -0.03 (-2.44%) | 3,285,215 |
| 28 Jun 1994 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 9.0786 | -0.01 (-0.81%) | 69,097 |
| 27 Jun 1994 | HKD | 1.24 | 1.3 | 1.23 | 1.24 | 9.1524 | -0.01 (-0.80%) | 188,323 |
| 24 Jun 1994 | HKD | 1.25 | 1.31 | 1.24 | 1.25 | 9.2262 | -0.08 (-6.02%) | 123,561 |
| 23 Jun 1994 | HKD | 1.33 | 1.33 | 1.23 | 1.33 | 9.8167 | +0.07 (+5.56%) | 164,478 |
