| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | HKD | 1.44 | 1.52 | 1.44 | 1.44 | 10.6286 | -0.01 (-0.69%) | 883,897 |
| 26 Apr 1994 | HKD | 1.45 | 1.47 | 1.43 | 1.45 | 10.7024 | +0.02 (+1.40%) | 367,162 |
| 25 Apr 1994 | HKD | 1.43 | 1.45 | 1.4 | 1.43 | 10.5548 | -0.01 (-0.69%) | 546,271 |
| 22 Apr 1994 | HKD | 1.44 | 1.56 | 1.43 | 1.44 | 10.6286 | -0.09 (-5.88%) | 798,813 |
| 21 Apr 1994 | HKD | 1.53 | 1.56 | 1.48 | 1.53 | 11.2929 | +0.03 (+2%) | 2,370,969 |
| 20 Apr 1994 | HKD | 1.5 | 1.54 | 1.37 | 1.5 | 11.0714 | +0.11 (+7.91%) | 1,884,311 |
| 19 Apr 1994 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 10.2595 | 0.0 (0.0%) | 387,484 |
| 18 Apr 1994 | HKD | 1.39 | 1.4 | 1.35 | 1.39 | 10.2595 | 0.0 (0.0%) | 375,020 |
| 15 Apr 1994 | HKD | 1.39 | 1.48 | 1.36 | 1.39 | 10.2595 | -0.04 (-2.80%) | 563,342 |
| 14 Apr 1994 | HKD | 1.43 | 1.45 | 1.38 | 1.43 | 10.5548 | -0.01 (-0.69%) | 479,613 |
| 13 Apr 1994 | HKD | 1.44 | 1.46 | 1.38 | 1.44 | 10.6286 | 0.0 (0.0%) | 1,654,666 |
| 12 Apr 1994 | HKD | 1.44 | 1.47 | 1.38 | 1.44 | 10.6286 | +0.08 (+5.88%) | 3,036,873 |
| 11 Apr 1994 | HKD | 1.36 | 1.39 | 1.2 | 1.36 | 10.0381 | +0.19 (+16.24%) | 1,602,233 |
| 8 Apr 1994 | HKD | 1.17 | 1.2 | 1.09 | 1.17 | 8.6357 | +0.08 (+7.34%) | 643,007 |
| 7 Apr 1994 | HKD | 1.09 | 1.11 | 1.05 | 1.09 | 8.0452 | -0.01 (-0.91%) | 223,278 |
| 6 Apr 1994 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 8.119 | -0.02 (-1.79%) | 18,426 |
| 5 Apr 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 8.2667 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 8.2667 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 8.2667 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 8.2667 | 0.0 (0.0%) | 73,432 |
| 30 Mar 1994 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 8.2667 | 0.0 (0.0%) | 23,032 |
| 29 Mar 1994 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 8.2667 | 0.0 (0.0%) | 40,645 |
| 28 Mar 1994 | HKD | 1.12 | 1.13 | 1.06 | 1.12 | 8.2667 | +0.03 (+2.75%) | 17,613 |
| 25 Mar 1994 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 8.0452 | +0.01 (+0.93%) | 72,890 |
| 24 Mar 1994 | HKD | 1.08 | 1.12 | 1.05 | 1.08 | 7.9714 | +0.03 (+2.86%) | 134,942 |
| 23 Mar 1994 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 7.75 | -0.05 (-4.55%) | 72,890 |
| 22 Mar 1994 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 8.119 | +0.05 (+4.76%) | 100,800 |
| 21 Mar 1994 | HKD | 1.05 | 1.1 | 1.05 | 1.05 | 7.75 | -0.08 (-7.08%) | 17,071 |
| 18 Mar 1994 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 8.3405 | -0.03 (-2.59%) | 55,548 |
| 17 Mar 1994 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 8.5619 | -0.01 (-0.85%) | 6,232 |
