| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1993 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 12.8429 | -0.01 (-0.57%) | 80,748 |
| 7 Dec 1993 | HKD | 1.75 | 1.82 | 1.72 | 1.75 | 12.9167 | -0.01 (-0.57%) | 294,813 |
| 6 Dec 1993 | HKD | 1.76 | 1.78 | 1.67 | 1.76 | 12.9905 | +0.09 (+5.39%) | 180,465 |
| 3 Dec 1993 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 12.3262 | 0.0 (0.0%) | 85,355 |
| 2 Dec 1993 | HKD | 1.67 | 1.72 | 1.67 | 1.67 | 12.3262 | -0.03 (-1.76%) | 216,774 |
| 1 Dec 1993 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 12.5476 | 0.0 (0.0%) | 137,381 |
| 30 Nov 1993 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 12.5476 | +0.04 (+2.41%) | 131,690 |
| 29 Nov 1993 | HKD | 1.66 | 1.75 | 1.65 | 1.66 | 12.2524 | -0.12 (-6.74%) | 499,123 |
| 26 Nov 1993 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 13.1381 | -0.05 (-2.73%) | 333,562 |
| 25 Nov 1993 | HKD | 1.83 | 1.9 | 1.82 | 1.83 | 13.5071 | -0.01 (-0.54%) | 352,529 |
| 24 Nov 1993 | HKD | 1.84 | 1.87 | 1.8 | 1.84 | 13.581 | +0.06 (+3.37%) | 325,703 |
| 23 Nov 1993 | HKD | 1.78 | 1.88 | 1.77 | 1.78 | 13.1381 | -0.08 (-4.30%) | 483,949 |
| 22 Nov 1993 | HKD | 1.86 | 2 | 1.84 | 1.86 | 13.7286 | 0.0 (0.0%) | 1,850,711 |
| 19 Nov 1993 | HKD | 1.86 | 1.89 | 1.69 | 1.86 | 13.7286 | +0.11 (+6.29%) | 1,180,607 |
| 18 Nov 1993 | HKD | 1.75 | 1.81 | 1.69 | 1.75 | 12.9167 | -0.04 (-2.23%) | 813,988 |
| 17 Nov 1993 | HKD | 1.79 | 1.83 | 1.66 | 1.79 | 13.2119 | +0.19 (+11.88%) | 1,380,311 |
| 16 Nov 1993 | HKD | 1.6 | 1.71 | 1.55 | 1.6 | 11.8095 | +0.05 (+3.23%) | 1,234,259 |
| 15 Nov 1993 | HKD | 1.55 | 1.57 | 1.51 | 1.55 | 11.4405 | +0.04 (+2.65%) | 220,839 |
| 12 Nov 1993 | HKD | 1.51 | 1.55 | 1.46 | 1.51 | 11.1452 | 0.0 (0.0%) | 123,561 |
| 11 Nov 1993 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 11.1452 | 0.0 (0.0%) | 248,749 |
| 10 Nov 1993 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 11.1452 | +0.03 (+2.03%) | 88,986 |
| 9 Nov 1993 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 10.9238 | +0.04 (+2.78%) | 168,542 |
| 8 Nov 1993 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 10.6286 | 0.0 (0.0%) | 131,690 |
| 5 Nov 1993 | HKD | 1.44 | 1.5 | 1.43 | 1.44 | 10.6286 | +0.01 (+0.70%) | 123,290 |
| 4 Nov 1993 | HKD | 1.43 | 1.44 | 1.37 | 1.43 | 10.5548 | +0.01 (+0.70%) | 196,181 |
| 3 Nov 1993 | HKD | 1.42 | 1.47 | 1.38 | 1.42 | 10.481 | -0.05 (-3.40%) | 204,310 |
| 2 Nov 1993 | HKD | 1.47 | 1.52 | 1.45 | 1.47 | 10.85 | -0.05 (-3.29%) | 157,432 |
| 1 Nov 1993 | HKD | 1.52 | 1.6 | 1.51 | 1.52 | 11.219 | -0.04 (-2.56%) | 668,207 |
| 29 Oct 1993 | HKD | 1.56 | 1.6 | 1.49 | 1.56 | 11.5143 | +0.09 (+6.12%) | 989,575 |
| 28 Oct 1993 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 10.85 | +0.05 (+3.52%) | 273,949 |
