| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 10.9238 | +0.04 (+2.78%) | 168,542 |
| 8 Nov 1993 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 10.6286 | 0.0 (0.0%) | 131,690 |
| 5 Nov 1993 | HKD | 1.44 | 1.5 | 1.43 | 1.44 | 10.6286 | +0.01 (+0.70%) | 123,290 |
| 4 Nov 1993 | HKD | 1.43 | 1.44 | 1.37 | 1.43 | 10.5548 | +0.01 (+0.70%) | 196,181 |
| 3 Nov 1993 | HKD | 1.42 | 1.47 | 1.38 | 1.42 | 10.481 | -0.05 (-3.40%) | 204,310 |
| 2 Nov 1993 | HKD | 1.47 | 1.52 | 1.45 | 1.47 | 10.85 | -0.05 (-3.29%) | 157,432 |
| 1 Nov 1993 | HKD | 1.52 | 1.6 | 1.51 | 1.52 | 11.219 | -0.04 (-2.56%) | 668,207 |
| 29 Oct 1993 | HKD | 1.56 | 1.6 | 1.49 | 1.56 | 11.5143 | +0.09 (+6.12%) | 989,575 |
| 28 Oct 1993 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 10.85 | +0.05 (+3.52%) | 273,949 |
| 27 Oct 1993 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 10.481 | +0.03 (+2.16%) | 122,478 |
| 26 Oct 1993 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 10.2595 | 0.0 (0.0%) | 98,632 |
| 25 Oct 1993 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 10.2595 | -0.01 (-0.71%) | 63,948 |
| 22 Oct 1993 | HKD | 1.4 | 1.4 | 1.31 | 1.4 | 10.3333 | +0.01 (+0.72%) | 75,871 |
| 21 Oct 1993 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 10.2595 | -0.03 (-2.11%) | 79,936 |
| 20 Oct 1993 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 10.481 | +0.02 (+1.43%) | 92,671 |
| 19 Oct 1993 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 10.3333 | -0.04 (-2.78%) | 24,658 |
| 18 Oct 1993 | HKD | 1.44 | 1.48 | 1.39 | 1.44 | 10.6286 | 0.0 (0.0%) | 34,142 |
