| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 10.7762 | -0.01 (-0.68%) | 8,129 |
| 25 Jan 1994 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 10.85 | -0.03 (-2%) | 96,465 |
| 24 Jan 1994 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 11.0714 | -0.06 (-3.85%) | 88,065 |
| 21 Jan 1994 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 11.5143 | 0.0 (0.0%) | 31,161 |
| 20 Jan 1994 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 11.5143 | -0.03 (-1.89%) | 50,942 |
| 19 Jan 1994 | HKD | 1.59 | 1.63 | 1.58 | 1.59 | 11.7357 | -0.03 (-1.85%) | 36,039 |
| 18 Jan 1994 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 11.9571 | +0.07 (+4.52%) | 51,484 |
| 17 Jan 1994 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 11.4405 | -0.04 (-2.52%) | 136,297 |
| 14 Jan 1994 | HKD | 1.59 | 1.6 | 1.58 | 1.59 | 11.7357 | +0.04 (+2.58%) | 23,032 |
| 13 Jan 1994 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 11.4405 | -0.05 (-3.13%) | 32,516 |
| 12 Jan 1994 | HKD | 1.6 | 1.64 | 1.6 | 1.6 | 11.8095 | -0.05 (-3.03%) | 75,058 |
| 11 Jan 1994 | HKD | 1.65 | 1.68 | 1.65 | 1.65 | 12.1786 | -0.03 (-1.79%) | 44,439 |
| 10 Jan 1994 | HKD | 1.68 | 1.68 | 1.64 | 1.68 | 12.4 | +0.04 (+2.44%) | 80,748 |
| 7 Jan 1994 | HKD | 1.64 | 1.69 | 1.63 | 1.64 | 12.1048 | -0.01 (-0.61%) | 108,387 |
| 6 Jan 1994 | HKD | 1.65 | 1.71 | 1.64 | 1.65 | 12.1786 | -0.05 (-2.94%) | 169,355 |
| 5 Jan 1994 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 12.5476 | +0.02 (+1.19%) | 83,187 |
| 4 Jan 1994 | HKD | 1.68 | 1.73 | 1.68 | 1.68 | 12.4 | -0.07 (-4.00%) | 110,013 |
| 3 Jan 1994 | HKD | 1.75 | 1.77 | 1.68 | 1.75 | 12.9167 | +0.05 (+2.94%) | 126,000 |
| 31 Dec 1993 | HKD | 1.7 | 1.72 | 1.66 | 1.7 | 12.5476 | -0.01 (-0.58%) | 142,258 |
| 30 Dec 1993 | HKD | 1.71 | 1.79 | 1.68 | 1.71 | 12.6214 | -0.08 (-4.47%) | 105,677 |
| 29 Dec 1993 | HKD | 1.79 | 1.8 | 1.73 | 1.79 | 13.2119 | +0.01 (+0.56%) | 212,439 |
| 28 Dec 1993 | HKD | 1.78 | 1.85 | 1.78 | 1.78 | 13.1381 | -0.04 (-2.20%) | 220,026 |
| 27 Dec 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 13.4333 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 1.82 | 1.84 | 1.77 | 1.82 | 13.4333 | +0.02 (+1.11%) | 292,374 |
| 23 Dec 1993 | HKD | 1.8 | 1.87 | 1.78 | 1.8 | 13.2857 | -0.04 (-2.17%) | 170,439 |
| 22 Dec 1993 | HKD | 1.84 | 1.85 | 1.81 | 1.84 | 13.581 | +0.04 (+2.22%) | 63,948 |
| 21 Dec 1993 | HKD | 1.8 | 1.89 | 1.78 | 1.8 | 13.2857 | -0.08 (-4.26%) | 171,252 |
| 20 Dec 1993 | HKD | 1.88 | 1.91 | 1.86 | 1.88 | 13.8762 | -0.02 (-1.05%) | 294,271 |
| 17 Dec 1993 | HKD | 1.9 | 1.95 | 1.86 | 1.9 | 14.0238 | -0.04 (-2.06%) | 278,826 |
| 16 Dec 1993 | HKD | 1.94 | 2 | 1.88 | 1.94 | 14.319 | +0.07 (+3.74%) | 1,210,685 |
