Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1993 | HKD | 1.87 | 1.9 | 1.77 | 1.87 | 13.8024 | +0.1 (+5.65%) | 555,484 |
14 Dec 1993 | HKD | 1.77 | 1.79 | 1.7 | 1.77 | 13.0643 | +0.07 (+4.12%) | 198,620 |
13 Dec 1993 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 12.5476 | -0.01 (-0.58%) | 96,465 |
10 Dec 1993 | HKD | 1.71 | 1.75 | 1.68 | 1.71 | 12.6214 | -0.05 (-2.84%) | 120,039 |
9 Dec 1993 | HKD | 1.76 | 1.78 | 1.74 | 1.76 | 12.9905 | +0.02 (+1.15%) | 114,619 |
8 Dec 1993 | HKD | 1.74 | 1.75 | 1.71 | 1.74 | 12.8429 | -0.01 (-0.57%) | 80,748 |
7 Dec 1993 | HKD | 1.75 | 1.82 | 1.72 | 1.75 | 12.9167 | -0.01 (-0.57%) | 294,813 |
6 Dec 1993 | HKD | 1.76 | 1.78 | 1.67 | 1.76 | 12.9905 | +0.09 (+5.39%) | 180,465 |
3 Dec 1993 | HKD | 1.67 | 1.7 | 1.66 | 1.67 | 12.3262 | 0.0 (0.0%) | 85,355 |
2 Dec 1993 | HKD | 1.67 | 1.72 | 1.67 | 1.67 | 12.3262 | -0.03 (-1.76%) | 216,774 |
1 Dec 1993 | HKD | 1.7 | 1.73 | 1.7 | 1.7 | 12.5476 | 0.0 (0.0%) | 137,381 |
30 Nov 1993 | HKD | 1.7 | 1.72 | 1.67 | 1.7 | 12.5476 | +0.04 (+2.41%) | 131,690 |
29 Nov 1993 | HKD | 1.66 | 1.75 | 1.65 | 1.66 | 12.2524 | -0.12 (-6.74%) | 499,123 |
26 Nov 1993 | HKD | 1.78 | 1.83 | 1.78 | 1.78 | 13.1381 | -0.05 (-2.73%) | 333,562 |
25 Nov 1993 | HKD | 1.83 | 1.9 | 1.82 | 1.83 | 13.5071 | -0.01 (-0.54%) | 352,529 |
24 Nov 1993 | HKD | 1.84 | 1.87 | 1.8 | 1.84 | 13.581 | +0.06 (+3.37%) | 325,703 |
23 Nov 1993 | HKD | 1.78 | 1.88 | 1.77 | 1.78 | 13.1381 | -0.08 (-4.30%) | 483,949 |
22 Nov 1993 | HKD | 1.86 | 2 | 1.84 | 1.86 | 13.7286 | 0.0 (0.0%) | 1,850,711 |
19 Nov 1993 | HKD | 1.86 | 1.89 | 1.69 | 1.86 | 13.7286 | +0.11 (+6.29%) | 1,180,607 |
18 Nov 1993 | HKD | 1.75 | 1.81 | 1.69 | 1.75 | 12.9167 | -0.04 (-2.23%) | 813,988 |
17 Nov 1993 | HKD | 1.79 | 1.83 | 1.66 | 1.79 | 13.2119 | +0.19 (+11.88%) | 1,380,311 |
16 Nov 1993 | HKD | 1.6 | 1.71 | 1.55 | 1.6 | 11.8095 | +0.05 (+3.23%) | 1,234,259 |
15 Nov 1993 | HKD | 1.55 | 1.57 | 1.51 | 1.55 | 11.4405 | +0.04 (+2.65%) | 220,839 |
12 Nov 1993 | HKD | 1.51 | 1.55 | 1.46 | 1.51 | 11.1452 | 0.0 (0.0%) | 123,561 |
11 Nov 1993 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 11.1452 | 0.0 (0.0%) | 248,749 |
10 Nov 1993 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 11.1452 | +0.03 (+2.03%) | 88,986 |
9 Nov 1993 | HKD | 1.48 | 1.5 | 1.46 | 1.48 | 10.9238 | +0.04 (+2.78%) | 168,542 |
8 Nov 1993 | HKD | 1.44 | 1.45 | 1.43 | 1.44 | 10.6286 | 0.0 (0.0%) | 131,690 |
5 Nov 1993 | HKD | 1.44 | 1.5 | 1.43 | 1.44 | 10.6286 | +0.01 (+0.70%) | 123,290 |
4 Nov 1993 | HKD | 1.43 | 1.44 | 1.37 | 1.43 | 10.5548 | +0.01 (+0.70%) | 196,181 |