Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1993 | HKD | 1.47 | 1.52 | 1.45 | 1.47 | 10.85 | -0.05 (-3.29%) | 157,432 |
1 Nov 1993 | HKD | 1.52 | 1.6 | 1.51 | 1.52 | 11.219 | -0.04 (-2.56%) | 668,207 |
29 Oct 1993 | HKD | 1.56 | 1.6 | 1.49 | 1.56 | 11.5143 | +0.09 (+6.12%) | 989,575 |
28 Oct 1993 | HKD | 1.47 | 1.5 | 1.45 | 1.47 | 10.85 | +0.05 (+3.52%) | 273,949 |
27 Oct 1993 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 10.481 | +0.03 (+2.16%) | 122,478 |
26 Oct 1993 | HKD | 1.39 | 1.39 | 1.37 | 1.39 | 10.2595 | 0.0 (0.0%) | 98,632 |
25 Oct 1993 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 10.2595 | -0.01 (-0.71%) | 63,948 |
22 Oct 1993 | HKD | 1.4 | 1.4 | 1.31 | 1.4 | 10.3333 | +0.01 (+0.72%) | 75,871 |
21 Oct 1993 | HKD | 1.39 | 1.42 | 1.39 | 1.39 | 10.2595 | -0.03 (-2.11%) | 79,936 |
20 Oct 1993 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 10.481 | +0.02 (+1.43%) | 92,671 |
19 Oct 1993 | HKD | 1.4 | 1.44 | 1.4 | 1.4 | 10.3333 | -0.04 (-2.78%) | 24,658 |
18 Oct 1993 | HKD | 1.44 | 1.48 | 1.39 | 1.44 | 10.6286 | 0.0 (0.0%) | 34,142 |