Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 3.11 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 80,000 |
20 Jun 2024 | HKD | 3.09 | 3.19 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 50,000 |
19 Jun 2024 | HKD | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 40,000 |
18 Jun 2024 | HKD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 23,000 |
17 Jun 2024 | HKD | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 130,000 |
14 Jun 2024 | HKD | 3.06 | 3.1 | 3.04 | 3.1 | 3.1 | +0.06 (+1.97%) | 57,000 |
13 Jun 2024 | HKD | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 120,000 |
12 Jun 2024 | HKD | 3.2 | 3.2 | 3.13 | 3.18 | 3.18 | -0.06 (-1.85%) | 108,000 |
11 Jun 2024 | HKD | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 82,000 |
7 Jun 2024 | HKD | 3.33 | 3.34 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 88,000 |
6 Jun 2024 | HKD | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 6,000 |
5 Jun 2024 | HKD | 3.37 | 3.37 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 58,000 |
4 Jun 2024 | HKD | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 20,000 |
3 Jun 2024 | HKD | 3.33 | 3.39 | 3.32 | 3.38 | 3.38 | +0.04 (+1.20%) | 182,000 |
31 May 2024 | HKD | 3.35 | 3.36 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 190,000 |
30 May 2024 | HKD | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | -0.11 (-3.16%) | 130,000 |
29 May 2024 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 40,000 |
28 May 2024 | HKD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 24,000 |
27 May 2024 | HKD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | +0.05 (+1.46%) | 12,000 |
24 May 2024 | HKD | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 166,000 |
23 May 2024 | HKD | 3.47 | 3.49 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 66,000 |
22 May 2024 | HKD | 3.43 | 3.47 | 3.41 | 3.47 | 3.47 | 0.0 (0.0%) | 80,000 |
21 May 2024 | HKD | 3.54 | 3.54 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 336,000 |
20 May 2024 | HKD | 3.55 | 3.58 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 224,000 |
17 May 2024 | HKD | 3.56 | 3.61 | 3.56 | 3.57 | 3.57 | -0.03 (-0.83%) | 326,400 |
16 May 2024 | HKD | 3.59 | 3.6 | 3.53 | 3.6 | 3.6 | +0.01 (+0.28%) | 346,000 |
14 May 2024 | HKD | 3.59 | 3.6 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 244,000 |
13 May 2024 | HKD | 3.58 | 3.6 | 3.58 | 3.59 | 3.59 | -0.01 (-0.28%) | 120,000 |
10 May 2024 | HKD | 3.57 | 3.6 | 3.54 | 3.6 | 3.6 | +0.04 (+1.12%) | 2,502,000 |
9 May 2024 | HKD | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | +0.04 (+1.14%) | 48,000 |