Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | MYR | 6.68 | 6.7 | 6.68 | 6.69 | 6.69 | 0.0 (0.0%) | 49,400 |
5 Jan 2012 | MYR | 6.66 | 6.7 | 6.66 | 6.69 | 6.69 | +0.03 (+0.45%) | 29,300 |
4 Jan 2012 | MYR | 6.65 | 6.66 | 6.65 | 6.66 | 6.66 | -0.09 (-1.33%) | 23,000 |
3 Jan 2012 | MYR | 6.73 | 6.75 | 6.72 | 6.75 | 6.75 | +0.02 (+0.30%) | 88,700 |
30 Dec 2011 | MYR | 6.75 | 6.75 | 6.7 | 6.73 | 6.73 | 0.0 (0.0%) | 158,600 |
29 Dec 2011 | MYR | 6.74 | 6.74 | 6.71 | 6.73 | 6.73 | -0.02 (-0.30%) | 19,600 |
28 Dec 2011 | MYR | 6.75 | 6.75 | 6.68 | 6.75 | 6.75 | 0.0 (0.0%) | 24,300 |
27 Dec 2011 | MYR | 6.7 | 6.75 | 6.69 | 6.75 | 6.75 | +0.06 (+0.90%) | 10,400 |
23 Dec 2011 | MYR | 6.68 | 6.69 | 6.67 | 6.69 | 6.69 | +0.02 (+0.30%) | 22,000 |
22 Dec 2011 | MYR | 6.7 | 6.7 | 6.65 | 6.67 | 6.67 | -0.03 (-0.45%) | 35,200 |
21 Dec 2011 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 5,500 |
20 Dec 2011 | MYR | 6.7 | 6.71 | 6.67 | 6.7 | 6.7 | -0.01 (-0.15%) | 40,600 |
19 Dec 2011 | MYR | 6.7 | 6.71 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 45,900 |
16 Dec 2011 | MYR | 6.75 | 6.75 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 13,000 |
15 Dec 2011 | MYR | 6.7 | 6.75 | 6.7 | 6.71 | 6.71 | +0.06 (+0.90%) | 12,700 |
14 Dec 2011 | MYR | 6.64 | 6.65 | 6.64 | 6.65 | 6.65 | +0.02 (+0.30%) | 81,400 |
13 Dec 2011 | MYR | 6.62 | 6.64 | 6.62 | 6.63 | 6.63 | +0.01 (+0.15%) | 137,000 |
12 Dec 2011 | MYR | 6.62 | 6.62 | 6.61 | 6.62 | 6.62 | 0.0 (0.0%) | 63,300 |
9 Dec 2011 | MYR | 6.62 | 6.63 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 38,000 |
8 Dec 2011 | MYR | 6.64 | 6.64 | 6.62 | 6.63 | 6.63 | -0.01 (-0.15%) | 46,500 |
7 Dec 2011 | MYR | 6.61 | 6.64 | 6.61 | 6.64 | 6.64 | +0.03 (+0.45%) | 116,100 |
6 Dec 2011 | MYR | 6.6 | 6.61 | 6.59 | 6.61 | 6.61 | 0.0 (0.0%) | 124,000 |
5 Dec 2011 | MYR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 59,800 |
2 Dec 2011 | MYR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | 0.0 (0.0%) | 193,900 |
1 Dec 2011 | MYR | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | +0.04 (+0.61%) | 28,400 |
30 Nov 2011 | MYR | 6.56 | 6.66 | 6.56 | 6.57 | 6.57 | +0.01 (+0.15%) | 19,200 |
29 Nov 2011 | MYR | 6.65 | 6.68 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 23,000 |
25 Nov 2011 | MYR | 6.58 | 6.6 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 16,100 |
24 Nov 2011 | MYR | 6.54 | 6.6 | 6.54 | 6.58 | 6.58 | +0.04 (+0.61%) | 51,300 |
23 Nov 2011 | MYR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |