Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | MYR | 6.51 | 6.6 | 6.51 | 6.54 | 6.54 | +0.02 (+0.31%) | 11,000 |
21 Nov 2011 | MYR | 6.5 | 6.6 | 6.5 | 6.52 | 6.52 | -0.13 (-1.95%) | 11,900 |
18 Nov 2011 | MYR | 6.68 | 6.68 | 6.62 | 6.65 | 6.65 | -0.04 (-0.60%) | 6,800 |
17 Nov 2011 | MYR | 6.66 | 6.7 | 6.66 | 6.69 | 6.69 | 0.0 (0.0%) | 25,000 |
16 Nov 2011 | MYR | 6.64 | 6.69 | 6.64 | 6.69 | 6.69 | +0.06 (+0.90%) | 4,500 |
15 Nov 2011 | MYR | 6.7 | 6.7 | 6.63 | 6.63 | 6.63 | -0.07 (-1.04%) | 8,600 |
14 Nov 2011 | MYR | 6.7 | 6.73 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 18,600 |
11 Nov 2011 | MYR | 6.6 | 6.7 | 6 | 6.7 | 6.7 | +0.1 (+1.52%) | 22,000 |
10 Nov 2011 | MYR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 3,000 |
9 Nov 2011 | MYR | 6.75 | 6.75 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 15,100 |
8 Nov 2011 | MYR | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 5,800 |
4 Nov 2011 | MYR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 6.7 | 6.7 | 6.68 | 6.68 | 6.68 | -0.02 (-0.30%) | 5,000 |
2 Nov 2011 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 1,000 |
1 Nov 2011 | MYR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6,600 |
31 Oct 2011 | MYR | 6.7 | 6.72 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 13,200 |
28 Oct 2011 | MYR | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 38,600 |
27 Oct 2011 | MYR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | +0.09 (+1.36%) | 11,000 |
25 Oct 2011 | MYR | 6.6 | 6.65 | 6.58 | 6.61 | 6.61 | -0.07 (-1.05%) | 27,500 |
24 Oct 2011 | MYR | 6.64 | 6.68 | 6.62 | 6.68 | 6.68 | +0.04 (+0.60%) | 7,300 |
21 Oct 2011 | MYR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,000 |
20 Oct 2011 | MYR | 6.62 | 6.62 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,000 |
19 Oct 2011 | MYR | 6.65 | 6.65 | 6.64 | 6.65 | 6.65 | +0.05 (+0.76%) | 23,200 |
18 Oct 2011 | MYR | 6.61 | 6.61 | 6.59 | 6.6 | 6.6 | -0.02 (-0.30%) | 26,000 |
17 Oct 2011 | MYR | 6.6 | 6.62 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 51,500 |
14 Oct 2011 | MYR | 6.65 | 6.65 | 6.6 | 6.64 | 6.64 | -0.01 (-0.15%) | 6,600 |
13 Oct 2011 | MYR | 6.6 | 6.65 | 6.56 | 6.65 | 6.65 | +0.09 (+1.37%) | 18,200 |
12 Oct 2011 | MYR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.06 (+0.92%) | 22,900 |
11 Oct 2011 | MYR | 6.49 | 6.55 | 6.49 | 6.5 | 6.5 | +0.03 (+0.46%) | 26,600 |
10 Oct 2011 | MYR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 14,000 |