Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | MYR | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 22,000 |
18 Aug 2011 | MYR | 7.01 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 12,000 |
17 Aug 2011 | MYR | 7.03 | 7.03 | 7 | 7.01 | 7.01 | -0.02 (-0.28%) | 21,000 |
16 Aug 2011 | MYR | 7.03 | 7.03 | 7.01 | 7.03 | 7.03 | +0.03 (+0.43%) | 30,900 |
15 Aug 2011 | MYR | 7 | 7.03 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 36,500 |
12 Aug 2011 | MYR | 6.85 | 6.95 | 6.84 | 6.95 | 6.95 | +0.14 (+2.06%) | 43,100 |
11 Aug 2011 | MYR | 6.82 | 6.82 | 6.79 | 6.81 | 6.81 | -0.04 (-0.58%) | 94,200 |
10 Aug 2011 | MYR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | +0.09 (+1.33%) | 61,500 |
9 Aug 2011 | MYR | 6.5 | 6.8 | 6.5 | 6.76 | 6.76 | -0.09 (-1.31%) | 93,300 |
8 Aug 2011 | MYR | 7 | 7 | 6.5 | 6.85 | 6.85 | -0.15 (-2.14%) | 87,500 |
5 Aug 2011 | MYR | 7 | 7.06 | 6.91 | 7 | 7 | -0.07 (-0.99%) | 37,500 |
4 Aug 2011 | MYR | 7.06 | 7.07 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 24,000 |
3 Aug 2011 | MYR | 7.04 | 7.06 | 7.01 | 7.06 | 7.06 | +0.02 (+0.28%) | 17,200 |
2 Aug 2011 | MYR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 2,000 |
1 Aug 2011 | MYR | 7.02 | 7.05 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 34,800 |
29 Jul 2011 | MYR | 7.02 | 7.05 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 9,300 |
28 Jul 2011 | MYR | 7.04 | 7.04 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 4,000 |
27 Jul 2011 | MYR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 1,000 |
26 Jul 2011 | MYR | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | +0.02 (+0.28%) | 10,300 |
25 Jul 2011 | MYR | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 7,400 |
22 Jul 2011 | MYR | 7.02 | 7.02 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 10,800 |
21 Jul 2011 | MYR | 7 | 7.02 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 19,200 |
20 Jul 2011 | MYR | 7 | 7.03 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 30,100 |
19 Jul 2011 | MYR | 7 | 7 | 6.98 | 7 | 7 | -0.01 (-0.14%) | 27,500 |
18 Jul 2011 | MYR | 7.01 | 7.02 | 7 | 7.01 | 7.01 | -0.04 (-0.57%) | 43,900 |
15 Jul 2011 | MYR | 7.03 | 7.05 | 7.03 | 7.05 | 7.05 | +0.02 (+0.28%) | 13,800 |
14 Jul 2011 | MYR | 7.02 | 7.04 | 7.02 | 7.03 | 7.03 | +0.03 (+0.43%) | 24,800 |
13 Jul 2011 | MYR | 7 | 7.04 | 7 | 7 | 7 | 0.0 (0.0%) | 16,000 |
12 Jul 2011 | MYR | 7.05 | 7.06 | 7 | 7 | 7 | -0.07 (-0.99%) | 60,300 |
11 Jul 2011 | MYR | 7.08 | 7.08 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 17,000 |