Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | MYR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 20,100 |
6 Jul 2011 | MYR | 7.1 | 7.1 | 7.02 | 7.08 | 7.08 | -0.02 (-0.28%) | 13,700 |
5 Jul 2011 | MYR | 7.11 | 7.11 | 7.09 | 7.1 | 7.1 | -0.02 (-0.28%) | 18,600 |
4 Jul 2011 | MYR | 7.12 | 7.12 | 7.07 | 7.12 | 7.12 | +0.02 (+0.28%) | 21,000 |
1 Jul 2011 | MYR | 7.07 | 7.1 | 7.07 | 7.1 | 7.1 | +0.03 (+0.42%) | 24,700 |
30 Jun 2011 | MYR | 6.98 | 7.07 | 6.98 | 7.07 | 7.07 | +0.1 (+1.43%) | 68,900 |
29 Jun 2011 | MYR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 2,500 |
28 Jun 2011 | MYR | 6.93 | 6.98 | 6.93 | 6.98 | 6.98 | 0.0 (0.0%) | 7,300 |
27 Jun 2011 | MYR | 6.96 | 7 | 6.92 | 6.98 | 6.98 | +0.02 (+0.29%) | 16,400 |
24 Jun 2011 | MYR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.01 (+0.14%) | 1,100 |
23 Jun 2011 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,000 |
22 Jun 2011 | MYR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,700 |
21 Jun 2011 | MYR | 7.02 | 7.02 | 7 | 7 | 7 | -0.02 (-0.28%) | 16,800 |
20 Jun 2011 | MYR | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 8,500 |
17 Jun 2011 | MYR | 7.05 | 7.05 | 7.03 | 7.05 | 7.05 | +0.01 (+0.14%) | 91,800 |
16 Jun 2011 | MYR | 7.04 | 7.06 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 37,300 |
15 Jun 2011 | MYR | 7.03 | 7.05 | 7.03 | 7.04 | 7.04 | -0.02 (-0.28%) | 33,000 |
14 Jun 2011 | MYR | 7.08 | 7.08 | 7.05 | 7.06 | 7.06 | +0.02 (+0.28%) | 102,700 |
13 Jun 2011 | MYR | 7.01 | 7.04 | 7.01 | 7.04 | 7.04 | -0.01 (-0.14%) | 9,900 |
10 Jun 2011 | MYR | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 537,000 |
9 Jun 2011 | MYR | 7.08 | 7.08 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 11,200 |
8 Jun 2011 | MYR | 7.07 | 7.07 | 7 | 7.04 | 7.04 | -0.03 (-0.42%) | 26,000 |
7 Jun 2011 | MYR | 6.95 | 7.1 | 6.95 | 7.07 | 7.07 | +0.12 (+1.73%) | 74,100 |
6 Jun 2011 | MYR | 6.93 | 6.95 | 6.92 | 6.95 | 6.95 | +0.03 (+0.43%) | 29,500 |
3 Jun 2011 | MYR | 6.91 | 6.92 | 6.91 | 6.92 | 6.92 | +0.02 (+0.29%) | 13,000 |
2 Jun 2011 | MYR | 6.91 | 6.91 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 72,300 |
1 Jun 2011 | MYR | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | 0.0 (0.0%) | 31,500 |
31 May 2011 | MYR | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | 0.0 (0.0%) | 14,500 |
30 May 2011 | MYR | 6.95 | 6.95 | 6.89 | 6.9 | 6.9 | +0.02 (+0.29%) | 17,300 |