Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | MYR | 6.9 | 6.92 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 15,600 |
25 May 2011 | MYR | 6.88 | 6.89 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 31,100 |
24 May 2011 | MYR | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | 0.0 (0.0%) | 11,500 |
23 May 2011 | MYR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 25,600 |
20 May 2011 | MYR | 6.88 | 6.9 | 6.87 | 6.9 | 6.9 | +0.02 (+0.29%) | 14,000 |
19 May 2011 | MYR | 6.86 | 6.89 | 6.86 | 6.88 | 6.88 | +0.03 (+0.44%) | 8,500 |
18 May 2011 | MYR | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 6,500 |
16 May 2011 | MYR | 6.85 | 6.9 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 4,700 |
13 May 2011 | MYR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.01 (+0.15%) | 1,600 |
12 May 2011 | MYR | 6.88 | 6.88 | 6.85 | 6.87 | 6.87 | -0.01 (-0.15%) | 6,600 |
11 May 2011 | MYR | 6.88 | 6.9 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 5,100 |
10 May 2011 | MYR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 9,500 |
9 May 2011 | MYR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 4,000 |
6 May 2011 | MYR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.04 (-0.58%) | 6,700 |
5 May 2011 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.07 (+1.02%) | 19,100 |
4 May 2011 | MYR | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 4,000 |
3 May 2011 | MYR | 6.95 | 6.95 | 6.93 | 6.93 | 6.93 | -0.09 (-1.28%) | 3,000 |
29 Apr 2011 | MYR | 6.9 | 7.02 | 6.9 | 7.02 | 7.02 | +0.12 (+1.74%) | 7,500 |
28 Apr 2011 | MYR | 6.9 | 6.94 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 18,500 |
27 Apr 2011 | MYR | 6.96 | 6.96 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,500 |
26 Apr 2011 | MYR | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.01 (+0.14%) | 44,200 |
25 Apr 2011 | MYR | 6.95 | 6.98 | 6.93 | 6.94 | 6.94 | +0.02 (+0.29%) | 8,200 |
22 Apr 2011 | MYR | 6.92 | 6.92 | 6.9 | 6.92 | 6.92 | -0.05 (-0.72%) | 20,100 |
21 Apr 2011 | MYR | 6.84 | 6.97 | 6.8 | 6.97 | 6.97 | +0.13 (+1.90%) | 62,300 |
20 Apr 2011 | MYR | 6.9 | 6.92 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 18,100 |
19 Apr 2011 | MYR | 6.91 | 6.94 | 6.9 | 6.94 | 6.94 | +0.03 (+0.43%) | 12,100 |
18 Apr 2011 | MYR | 6.9 | 6.95 | 6.9 | 6.91 | 6.91 | -0.01 (-0.14%) | 13,100 |
15 Apr 2011 | MYR | 6.95 | 6.96 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 20,000 |
14 Apr 2011 | MYR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,500 |
13 Apr 2011 | MYR | 7.01 | 7.01 | 7 | 7 | 7 | +0.05 (+0.72%) | 12,000 |