Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | MYR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,000 |
11 Apr 2011 | MYR | 7 | 7 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 66,600 |
8 Apr 2011 | MYR | 6.99 | 7 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 9,000 |
7 Apr 2011 | MYR | 6.96 | 6.98 | 6.96 | 6.98 | 6.98 | +0.02 (+0.29%) | 6,100 |
6 Apr 2011 | MYR | 6.95 | 6.96 | 6.95 | 6.96 | 6.96 | +0.06 (+0.87%) | 11,600 |
5 Apr 2011 | MYR | 6.98 | 6.98 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 9,500 |
4 Apr 2011 | MYR | 7.02 | 7.02 | 7 | 7 | 7 | -0.02 (-0.28%) | 17,000 |
1 Apr 2011 | MYR | 7.02 | 7.04 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 15,100 |
31 Mar 2011 | MYR | 7.02 | 7.03 | 6.98 | 6.99 | 6.99 | -0.06 (-0.85%) | 32,400 |
30 Mar 2011 | MYR | 7.03 | 7.05 | 7.02 | 7.05 | 7.05 | +0.02 (+0.28%) | 14,800 |
29 Mar 2011 | MYR | 7 | 7.05 | 6.98 | 7.03 | 7.03 | -0.03 (-0.42%) | 14,500 |
28 Mar 2011 | MYR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 2,000 |
25 Mar 2011 | MYR | 6.89 | 7 | 6.89 | 6.98 | 6.98 | +0.12 (+1.75%) | 16,100 |
24 Mar 2011 | MYR | 6.9 | 6.9 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 11,000 |
23 Mar 2011 | MYR | 6.88 | 6.88 | 6.85 | 6.88 | 6.88 | +0.04 (+0.58%) | 12,000 |
22 Mar 2011 | MYR | 6.83 | 6.89 | 6.83 | 6.84 | 6.84 | +0.03 (+0.44%) | 7,000 |
21 Mar 2011 | MYR | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | +0.02 (+0.29%) | 15,500 |
18 Mar 2011 | MYR | 6.8 | 6.8 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 24,000 |
17 Mar 2011 | MYR | 6.82 | 6.82 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 62,800 |
16 Mar 2011 | MYR | 6.82 | 6.84 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 42,400 |
15 Mar 2011 | MYR | 6.82 | 6.84 | 6.79 | 6.83 | 6.83 | -0.01 (-0.15%) | 106,200 |
14 Mar 2011 | MYR | 6.8 | 6.84 | 6.8 | 6.84 | 6.84 | -0.01 (-0.15%) | 26,300 |
11 Mar 2011 | MYR | 6.85 | 6.86 | 6.85 | 6.85 | 6.85 | -0.03 (-0.44%) | 15,500 |
10 Mar 2011 | MYR | 6.84 | 6.88 | 6.84 | 6.88 | 6.88 | 0.0 (0.0%) | 15,500 |
9 Mar 2011 | MYR | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 23,500 |
8 Mar 2011 | MYR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.03 (-0.44%) | 35,700 |
7 Mar 2011 | MYR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.03 (-0.43%) | 4,500 |
4 Mar 2011 | MYR | 6.83 | 6.92 | 6.83 | 6.92 | 6.92 | +0.06 (+0.87%) | 19,700 |
3 Mar 2011 | MYR | 6.9 | 6.9 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 20,500 |
2 Mar 2011 | MYR | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | -0.04 (-0.58%) | 987,100 |