Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | MYR | 7 | 7.03 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 39,600 |
26 Nov 2010 | MYR | 7 | 7.1 | 6.95 | 7.04 | 7.04 | +0.01 (+0.14%) | 114,700 |
25 Nov 2010 | MYR | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.04 (+0.57%) | 64,600 |
24 Nov 2010 | MYR | 7 | 7.02 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 74,600 |
23 Nov 2010 | MYR | 7.02 | 7.02 | 6.99 | 7 | 7 | -0.02 (-0.28%) | 143,000 |
22 Nov 2010 | MYR | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | -0.05 (-0.71%) | 69,200 |
19 Nov 2010 | MYR | 7.05 | 7.09 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 369,800 |
18 Nov 2010 | MYR | 7.08 | 7.09 | 7.06 | 7.07 | 7.07 | -0.03 (-0.42%) | 332,400 |
16 Nov 2010 | MYR | 7.08 | 7.1 | 7.07 | 7.1 | 7.1 | +0.02 (+0.28%) | 213,400 |
15 Nov 2010 | MYR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | -0.02 (-0.28%) | 84,700 |
12 Nov 2010 | MYR | 7.15 | 7.15 | 7.08 | 7.1 | 7.1 | -0.05 (-0.70%) | 683,700 |
11 Nov 2010 | MYR | 7.18 | 7.23 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 58,700 |
10 Nov 2010 | MYR | 7.23 | 7.25 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 88,000 |
9 Nov 2010 | MYR | 7.2 | 7.26 | 7.2 | 7.22 | 7.22 | +0.03 (+0.42%) | 176,100 |
8 Nov 2010 | MYR | 7.12 | 7.23 | 7.12 | 7.19 | 7.19 | +0.02 (+0.28%) | 144,300 |
4 Nov 2010 | MYR | 7.08 | 7.2 | 7.08 | 7.17 | 7.17 | +0.08 (+1.13%) | 49,700 |
3 Nov 2010 | MYR | 7.09 | 7.14 | 7.06 | 7.09 | 7.09 | 0.0 (0.0%) | 79,500 |
2 Nov 2010 | MYR | 7.12 | 7.12 | 7 | 7.09 | 7.09 | -0.06 (-0.84%) | 103,000 |
1 Nov 2010 | MYR | 7.2 | 7.22 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 92,100 |
29 Oct 2010 | MYR | 7.48 | 7.48 | 7.2 | 7.2 | 7.2 | -0.07 (-0.96%) | 69,600 |
28 Oct 2010 | MYR | 7.48 | 7.48 | 7.26 | 7.27 | 7.27 | +2.399 (+49.25%) | 217,400 |
28 Oct 2010 |
|
|||||||
27 Oct 2010 | MYR | 7.3333 | 7.3333 | 7.3067 | 7.3067 | 7.3067 | 0.0 (0.0%) | 278,850 |
26 Oct 2010 | MYR | 7.3333 | 7.3467 | 7.3067 | 7.3067 | 7.3067 | -0.013 (-0.18%) | 509,250 |
25 Oct 2010 | MYR | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | +0.04 (+0.55%) | 210,000 |
22 Oct 2010 | MYR | 7.3333 | 7.3333 | 7.28 | 7.28 | 7.28 | -0.053 (-0.73%) | 157,200 |
21 Oct 2010 | MYR | 7.3333 | 7.3333 | 7.2933 | 7.3333 | 7.3333 | 0.0 (0.0%) | 176,550 |
20 Oct 2010 | MYR | 7.3333 | 7.3733 | 7.32 | 7.3333 | 7.3333 | -0.04 (-0.54%) | 91,050 |
19 Oct 2010 | MYR | 7.4667 | 7.4667 | 7.3733 | 7.3733 | 7.3733 | -0.053 (-0.72%) | 117,600 |
18 Oct 2010 | MYR | 7.4667 | 7.5333 | 7.4 | 7.4267 | 7.4267 | -0.04 (-0.54%) | 209,400 |
15 Oct 2010 | MYR | 7.48 | 7.5467 | 7.4533 | 7.4667 | 7.4667 | +0.013 (+0.18%) | 128,100 |