| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | MYR | 7.4 | 7.4933 | 7.4 | 7.4533 | 7.4533 | +0.12 (+1.64%) | 118,200 |
| 13 Oct 2010 | MYR | 7.3733 | 7.44 | 7.3333 | 7.3333 | 7.3333 | -0.027 (-0.36%) | 102,000 |
| 12 Oct 2010 | MYR | 7.2933 | 7.4667 | 7.2933 | 7.36 | 7.36 | +0.08 (+1.10%) | 135,000 |
| 11 Oct 2010 | MYR | 7.2 | 7.28 | 7.2 | 7.28 | 7.28 | +0.147 (+2.06%) | 60,450 |
| 8 Oct 2010 | MYR | 7.1067 | 7.16 | 7.1067 | 7.1333 | 7.1333 | +0.027 (+0.37%) | 39,150 |
| 7 Oct 2010 | MYR | 7.16 | 7.16 | 7.1067 | 7.1067 | 7.1067 | -0.053 (-0.74%) | 66,600 |
| 6 Oct 2010 | MYR | 7.1333 | 7.16 | 7.0667 | 7.16 | 7.16 | +0.053 (+0.75%) | 52,350 |
| 5 Oct 2010 | MYR | 7.2133 | 7.2133 | 7.0667 | 7.1067 | 7.1067 | -0.2 (-2.74%) | 165,600 |
| 4 Oct 2010 | MYR | 7.28 | 7.3867 | 7.28 | 7.3067 | 7.3067 | +0.067 (+0.92%) | 544,950 |
| 1 Oct 2010 | MYR | 7.0667 | 7.28 | 7.0667 | 7.24 | 7.24 | +0.173 (+2.45%) | 353,250 |
| 30 Sep 2010 | MYR | 7.2 | 7.2 | 6.9467 | 7.0667 | 7.0667 | -0.133 (-1.85%) | 234,600 |
| 29 Sep 2010 | MYR | 7.3467 | 7.36 | 7.2 | 7.2 | 7.2 | -0.147 (-2.00%) | 77,850 |
| 28 Sep 2010 | MYR | 7.3733 | 7.4 | 7.3333 | 7.3467 | 7.3467 | +0.013 (+0.18%) | 55,950 |
| 27 Sep 2010 | MYR | 7.4267 | 7.4267 | 7.3333 | 7.3333 | 7.3333 | -0.093 (-1.26%) | 148,950 |
| 24 Sep 2010 | MYR | 7.4667 | 7.4667 | 7.3333 | 7.4267 | 7.4267 | -0.04 (-0.54%) | 82,950 |
| 23 Sep 2010 | MYR | 7.6533 | 7.6533 | 7.4667 | 7.4667 | 7.4667 | -0.2 (-2.61%) | 23,400 |
| 22 Sep 2010 | MYR | 7.72 | 7.7333 | 7.6 | 7.6667 | 7.6667 | -0.067 (-0.86%) | 59,250 |
| 21 Sep 2010 | MYR | 7.64 | 7.7333 | 7.64 | 7.7333 | 7.7333 | +0.093 (+1.22%) | 36,150 |
| 20 Sep 2010 | MYR | 7.4933 | 7.7467 | 7.4933 | 7.64 | 7.64 | 0.0 (0.0%) | 52,650 |
| 17 Sep 2010 | MYR | 7.4933 | 7.6533 | 7.4933 | 7.64 | 7.64 | +0.147 (+1.96%) | 59,100 |
| 15 Sep 2010 | MYR | 7.3333 | 7.4933 | 7.3333 | 7.4933 | 7.4933 | +0.16 (+2.18%) | 71,700 |
| 14 Sep 2010 | MYR | 7.3333 | 7.3333 | 7.28 | 7.3333 | 7.3333 | +0.027 (+0.36%) | 61,950 |
| 13 Sep 2010 | MYR | 7.1067 | 7.32 | 7.1067 | 7.3067 | 7.3067 | +0.24 (+3.40%) | 61,650 |
| 9 Sep 2010 | MYR | 7.0533 | 7.08 | 7.0533 | 7.0667 | 7.0667 | +0.027 (+0.38%) | 36,600 |
| 8 Sep 2010 | MYR | 7.0933 | 7.0933 | 7.0267 | 7.04 | 7.04 | -0.053 (-0.75%) | 62,550 |
| 7 Sep 2010 | MYR | 6.96 | 7.0933 | 6.96 | 7.0933 | 7.0933 | +0.147 (+2.11%) | 42,750 |
| 6 Sep 2010 | MYR | 6.9467 | 6.9467 | 6.92 | 6.9467 | 6.9467 | +0.013 (+0.19%) | 96,600 |
| 3 Sep 2010 | MYR | 6.88 | 6.9333 | 6.88 | 6.9333 | 6.9333 | 0.0 (0.0%) | 23,100 |
| 2 Sep 2010 | MYR | 6.8667 | 6.9333 | 6.8 | 6.9333 | 6.9333 | +0.067 (+0.97%) | 26,400 |
| 1 Sep 2010 | MYR | 6.8667 | 6.8933 | 6.8533 | 6.8667 | 6.8667 | 0.0 (0.0%) | 26,550 |
