Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | MYR | 6.7333 | 6.8667 | 6.7333 | 6.8667 | 6.8667 | +0.16 (+2.39%) | 87,300 |
27 Aug 2010 | MYR | 6.6933 | 6.72 | 6.6933 | 6.7067 | 6.7067 | +0.027 (+0.40%) | 43,200 |
26 Aug 2010 | MYR | 6.6667 | 6.6933 | 6.6667 | 6.68 | 6.68 | +0.02 (+0.30%) | 26,100 |
25 Aug 2010 | MYR | 6.66 | 6.6667 | 6.6533 | 6.66 | 6.66 | -0.007 (-0.10%) | 44,550 |
24 Aug 2010 | MYR | 6.6533 | 6.6933 | 6.6533 | 6.6667 | 6.6667 | +0.013 (+0.20%) | 58,650 |
23 Aug 2010 | MYR | 6.6533 | 6.66 | 6.6467 | 6.6533 | 6.6533 | 0.0 (0.0%) | 62,100 |
20 Aug 2010 | MYR | 6.6467 | 6.6533 | 6.6467 | 6.6533 | 6.6533 | +0.007 (+0.10%) | 40,800 |
19 Aug 2010 | MYR | 6.64 | 6.6467 | 6.64 | 6.6467 | 6.6467 | +0.007 (+0.10%) | 62,250 |
18 Aug 2010 | MYR | 6.6467 | 6.6467 | 6.6267 | 6.64 | 6.64 | 0.0 (0.0%) | 66,450 |
17 Aug 2010 | MYR | 6.6667 | 6.6667 | 6.6333 | 6.64 | 6.64 | -0.013 (-0.20%) | 17,400 |
16 Aug 2010 | MYR | 6.6533 | 6.6533 | 6.6267 | 6.6533 | 6.6533 | +0.013 (+0.20%) | 37,650 |
13 Aug 2010 | MYR | 6.64 | 6.64 | 6.6267 | 6.64 | 6.64 | +0.007 (+0.10%) | 23,550 |
12 Aug 2010 | MYR | 6.64 | 6.6467 | 6.6333 | 6.6333 | 6.6333 | -0.033 (-0.50%) | 38,850 |
11 Aug 2010 | MYR | 6.6667 | 6.68 | 6.6667 | 6.6667 | 6.6667 | -0.013 (-0.20%) | 47,550 |
10 Aug 2010 | MYR | 6.7333 | 6.7333 | 6.6667 | 6.68 | 6.68 | -0.04 (-0.60%) | 46,050 |
9 Aug 2010 | MYR | 6.6667 | 6.72 | 6.6533 | 6.72 | 6.72 | +0.053 (+0.80%) | 43,350 |
6 Aug 2010 | MYR | 6.6 | 6.6667 | 6.6 | 6.6667 | 6.6667 | +0.053 (+0.81%) | 262,500 |
5 Aug 2010 | MYR | 6.6067 | 6.6133 | 6.6 | 6.6133 | 6.6133 | +0.013 (+0.20%) | 104,250 |
4 Aug 2010 | MYR | 6.62 | 6.6267 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 31,050 |
3 Aug 2010 | MYR | 6.64 | 6.64 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 43,650 |
2 Aug 2010 | MYR | 6.6133 | 6.6133 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 538,050 |
30 Jul 2010 | MYR | 6.6133 | 6.6133 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 81,900 |
29 Jul 2010 | MYR | 6.62 | 6.6267 | 6.6 | 6.6 | 6.6 | -0.033 (-0.50%) | 173,400 |
28 Jul 2010 | MYR | 6.6333 | 6.6467 | 6.6133 | 6.6333 | 6.6333 | +0.007 (+0.10%) | 79,800 |
27 Jul 2010 | MYR | 6.6 | 6.6267 | 6.6 | 6.6267 | 6.6267 | +0.027 (+0.40%) | 26,850 |
26 Jul 2010 | MYR | 6.6 | 6.6667 | 6.5933 | 6.6 | 6.6 | +0.067 (+1.02%) | 141,450 |
23 Jul 2010 | MYR | 6.5333 | 6.5467 | 6.5333 | 6.5333 | 6.5333 | 0.0 (0.0%) | 108,000 |
22 Jul 2010 | MYR | 6.5333 | 6.5333 | 6.5133 | 6.5333 | 6.5333 | +0.013 (+0.20%) | 58,350 |
21 Jul 2010 | MYR | 6.52 | 6.5533 | 6.52 | 6.52 | 6.52 | +0.007 (+0.10%) | 67,050 |
20 Jul 2010 | MYR | 6.4667 | 6.5667 | 6.4667 | 6.5133 | 6.5133 | +0.047 (+0.72%) | 125,400 |