| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | -0.047 (-0.88%) | 27,000 |
| 4 Jun 2010 | MYR | 5.3133 | 5.3133 | 5.3133 | 5.3133 | 5.3133 | +0.007 (+0.12%) | 3,000 |
| 3 Jun 2010 | MYR | 5.32 | 5.32 | 5.3067 | 5.3067 | 5.3067 | +0.04 (+0.76%) | 2,250 |
| 2 Jun 2010 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | MYR | 5.2867 | 5.2867 | 5.2667 | 5.2667 | 5.2667 | -0.02 (-0.38%) | 39,750 |
| 31 May 2010 | MYR | 5.2867 | 5.2867 | 5.2667 | 5.2867 | 5.2867 | -0.007 (-0.12%) | 1,070,550 |
| 27 May 2010 | MYR | 5.1333 | 5.2933 | 5.1333 | 5.2933 | 5.2933 | +0.167 (+3.25%) | 18,900 |
| 26 May 2010 | MYR | 5.1067 | 5.1667 | 5.1 | 5.1267 | 5.1267 | +0.027 (+0.52%) | 54,150 |
| 25 May 2010 | MYR | 5.1933 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 84,150 |
| 24 May 2010 | MYR | 5.2133 | 5.2333 | 5.2 | 5.2 | 5.2 | -0.047 (-0.89%) | 4,500 |
| 21 May 2010 | MYR | 5.2533 | 5.2667 | 5.24 | 5.2467 | 5.2467 | -0.033 (-0.63%) | 39,600 |
| 20 May 2010 | MYR | 5.3067 | 5.3067 | 5.28 | 5.28 | 5.28 | -0.04 (-0.75%) | 43,050 |
| 19 May 2010 | MYR | 5.3333 | 5.3333 | 5.3067 | 5.32 | 5.32 | -0.02 (-0.37%) | 106,050 |
| 18 May 2010 | MYR | 5.3333 | 5.3467 | 5.3333 | 5.34 | 5.34 | +0.02 (+0.38%) | 20,400 |
| 17 May 2010 | MYR | 5.3133 | 5.32 | 5.2933 | 5.32 | 5.32 | 0.0 (0.0%) | 175,050 |
| 14 May 2010 | MYR | 5.3333 | 5.3333 | 5.3067 | 5.32 | 5.32 | -0.027 (-0.50%) | 54,750 |
| 13 May 2010 | MYR | 5.2133 | 5.3467 | 5.2133 | 5.3467 | 5.3467 | +0.133 (+2.56%) | 247,650 |
| 12 May 2010 | MYR | 5.2133 | 5.22 | 5.2133 | 5.2133 | 5.2133 | 0.0 (0.0%) | 43,050 |
| 11 May 2010 | MYR | 5.2 | 5.2133 | 5.2 | 5.2133 | 5.2133 | +0.02 (+0.39%) | 858,750 |
| 10 May 2010 | MYR | 5.2 | 5.2 | 5.1467 | 5.1933 | 5.1933 | +0.007 (+0.13%) | 16,350 |
| 7 May 2010 | MYR | 5.2 | 5.2 | 5.14 | 5.1867 | 5.1867 | -0.027 (-0.51%) | 83,250 |
| 6 May 2010 | MYR | 5.2267 | 5.2267 | 5.2133 | 5.2133 | 5.2133 | -0.02 (-0.38%) | 191,250 |
| 5 May 2010 | MYR | 5.2333 | 5.2333 | 5.2267 | 5.2333 | 5.2333 | -0.013 (-0.26%) | 41,400 |
| 4 May 2010 | MYR | 5.2333 | 5.2467 | 5.2333 | 5.2467 | 5.2467 | +0.02 (+0.38%) | 54,000 |
| 3 May 2010 | MYR | 5.2333 | 5.2333 | 5.2267 | 5.2267 | 5.2267 | -0.013 (-0.25%) | 24,000 |
| 30 Apr 2010 | MYR | 5.2533 | 5.26 | 5.24 | 5.24 | 5.24 | +0.007 (+0.13%) | 36,000 |
| 29 Apr 2010 | MYR | 5.2867 | 5.2867 | 5.22 | 5.2333 | 5.2333 | -0.053 (-1.01%) | 44,550 |
| 28 Apr 2010 | MYR | 5.2933 | 5.2933 | 5.2867 | 5.2867 | 5.2867 | -0.013 (-0.25%) | 84,750 |
| 27 Apr 2010 | MYR | 5.32 | 5.32 | 5.2933 | 5.3 | 5.3 | -0.033 (-0.62%) | 68,400 |
| 26 Apr 2010 | MYR | 5.32 | 5.3333 | 5.32 | 5.3333 | 5.3333 | 0.0 (0.0%) | 61,050 |
