| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | MYR | 5.32 | 5.3333 | 5.3067 | 5.3333 | 5.3333 | 0.0 (0.0%) | 12,300 |
| 22 Apr 2010 | MYR | 5.34 | 5.34 | 5.2667 | 5.3333 | 5.3333 | 0.0 (0.0%) | 22,950 |
| 21 Apr 2010 | MYR | 5.3333 | 5.3467 | 5.3267 | 5.3333 | 5.3333 | 0.0 (0.0%) | 54,000 |
| 20 Apr 2010 | MYR | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.033 (+0.63%) | 54,150 |
| 19 Apr 2010 | MYR | 5.3333 | 5.3333 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 64,500 |
| 16 Apr 2010 | MYR | 5.3467 | 5.3467 | 5.34 | 5.34 | 5.34 | -0.013 (-0.25%) | 48,750 |
| 15 Apr 2010 | MYR | 5.3667 | 5.3667 | 5.3467 | 5.3533 | 5.3533 | -0.007 (-0.13%) | 439,950 |
| 14 Apr 2010 | MYR | 5.3933 | 5.3933 | 5.3467 | 5.36 | 5.36 | +0.013 (+0.25%) | 1,101,000 |
| 13 Apr 2010 | MYR | 5.3667 | 5.3667 | 5.3467 | 5.3467 | 5.3467 | -0.007 (-0.12%) | 15,300 |
| 12 Apr 2010 | MYR | 5.34 | 5.3667 | 5.34 | 5.3533 | 5.3533 | -0.02 (-0.37%) | 67,200 |
| 9 Apr 2010 | MYR | 5.4133 | 5.4133 | 5.3733 | 5.3733 | 5.3733 | -0.027 (-0.49%) | 55,500 |
| 8 Apr 2010 | MYR | 5.38 | 5.4 | 5.3733 | 5.4 | 5.4 | -0.027 (-0.49%) | 12,900 |
| 7 Apr 2010 | MYR | 5.4333 | 5.4533 | 5.42 | 5.4267 | 5.4267 | +0.027 (+0.49%) | 564,600 |
| 6 Apr 2010 | MYR | 5.4667 | 5.4667 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 37,050 |
| 5 Apr 2010 | MYR | 5.3667 | 5.5 | 5.3667 | 5.5 | 5.5 | +0.133 (+2.48%) | 276,600 |
| 2 Apr 2010 | MYR | 5.2667 | 5.3733 | 5.2667 | 5.3667 | 5.3667 | +0.1 (+1.90%) | 82,500 |
| 1 Apr 2010 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | -0.04 (-0.75%) | 12,300 |
| 31 Mar 2010 | MYR | 5.2 | 5.3067 | 5.2 | 5.3067 | 5.3067 | +0.107 (+2.05%) | 265,500 |
| 30 Mar 2010 | MYR | 5.2133 | 5.2667 | 5.1933 | 5.2 | 5.2 | -0.067 (-1.27%) | 90,600 |
| 29 Mar 2010 | MYR | 5.2467 | 5.3267 | 5.2467 | 5.2667 | 5.2667 | +0.02 (+0.38%) | 274,200 |
| 26 Mar 2010 | MYR | 5.2533 | 5.28 | 5.24 | 5.2467 | 5.2467 | +0.007 (+0.13%) | 18,750 |
| 25 Mar 2010 | MYR | 5.28 | 5.2867 | 5.24 | 5.24 | 5.24 | -0.04 (-0.76%) | 160,800 |
| 24 Mar 2010 | MYR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.007 (-0.13%) | 340,200 |
| 23 Mar 2010 | MYR | 5.28 | 5.3067 | 5.28 | 5.2867 | 5.2867 | -0.02 (-0.38%) | 349,350 |
| 22 Mar 2010 | MYR | 5.28 | 5.3067 | 5.2667 | 5.3067 | 5.3067 | +0.027 (+0.51%) | 26,550 |
| 19 Mar 2010 | MYR | 5.2867 | 5.2867 | 5.2667 | 5.28 | 5.28 | -0.007 (-0.13%) | 24,450 |
| 18 Mar 2010 | MYR | 5.2667 | 5.2867 | 5.2667 | 5.2867 | 5.2867 | +0.02 (+0.38%) | 158,250 |
| 17 Mar 2010 | MYR | 5.2667 | 5.28 | 5.2667 | 5.2667 | 5.2667 | 0.0 (0.0%) | 33,150 |
| 16 Mar 2010 | MYR | 5.2533 | 5.3 | 5.2533 | 5.2667 | 5.2667 | 0.0 (0.0%) | 21,000 |
| 15 Mar 2010 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 0.0 (0.0%) | 3,000 |
