| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | MYR | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.027 (-0.50%) | 6,000 |
| 22 Jan 2010 | MYR | 5.2733 | 5.3267 | 5.2733 | 5.3267 | 5.3267 | +0.047 (+0.88%) | 13,500 |
| 21 Jan 2010 | MYR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.053 (-1.00%) | 6,900 |
| 20 Jan 2010 | MYR | 5.3267 | 5.3333 | 5.3267 | 5.3333 | 5.3333 | +0.013 (+0.25%) | 1,500 |
| 19 Jan 2010 | MYR | 5.3333 | 5.3333 | 5.3 | 5.32 | 5.32 | +0.007 (+0.13%) | 30,000 |
| 18 Jan 2010 | MYR | 5.3133 | 5.3133 | 5.3133 | 5.3133 | 5.3133 | 0.0 (0.0%) | 1,500 |
| 15 Jan 2010 | MYR | 5.3333 | 5.3333 | 5.3133 | 5.3133 | 5.3133 | -0.02 (-0.38%) | 12,300 |
| 14 Jan 2010 | MYR | 5.3333 | 5.3467 | 5.3333 | 5.3333 | 5.3333 | 0.0 (0.0%) | 18,300 |
| 13 Jan 2010 | MYR | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | +0.027 (+0.50%) | 1,500 |
| 12 Jan 2010 | MYR | 5.3933 | 5.4 | 5.3067 | 5.3067 | 5.3067 | -0.027 (-0.50%) | 3,150 |
| 11 Jan 2010 | MYR | 5.3 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 10,950 |
| 8 Jan 2010 | MYR | 5.3 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 43,200 |
| 7 Jan 2010 | MYR | 5.34 | 5.3467 | 5.3333 | 5.3333 | 5.3333 | +0.027 (+0.50%) | 74,700 |
| 6 Jan 2010 | MYR | 5.3067 | 5.3067 | 5.3067 | 5.3067 | 5.3067 | 0.0 (0.0%) | 750 |
| 5 Jan 2010 | MYR | 5.3867 | 5.3867 | 5.3067 | 5.3067 | 5.3067 | -0.093 (-1.73%) | 47,850 |
| 4 Jan 2010 | MYR | 5.3867 | 5.4 | 5.38 | 5.4 | 5.4 | +0.013 (+0.25%) | 54,600 |
| 31 Dec 2009 | MYR | 5.3933 | 5.4 | 5.3867 | 5.3867 | 5.3867 | -0.007 (-0.12%) | 18,000 |
| 30 Dec 2009 | MYR | 5.4 | 5.4 | 5.38 | 5.3933 | 5.3933 | -0.007 (-0.12%) | 27,300 |
| 29 Dec 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2009 | MYR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,500 |
| 24 Dec 2009 | MYR | 5.38 | 5.4 | 5.38 | 5.4 | 5.4 | +0.02 (+0.37%) | 7,500 |
| 23 Dec 2009 | MYR | 5.3667 | 5.38 | 5.3667 | 5.38 | 5.38 | -0.02 (-0.37%) | 4,950 |
| 22 Dec 2009 | MYR | 5.3467 | 5.4 | 5.3467 | 5.4 | 5.4 | +0.033 (+0.62%) | 52,350 |
| 21 Dec 2009 | MYR | 5.3333 | 5.3667 | 5.3333 | 5.3667 | 5.3667 | 0.0 (0.0%) | 25,050 |
| 17 Dec 2009 | MYR | 5.3467 | 5.3667 | 5.3467 | 5.3667 | 5.3667 | +0.02 (+0.37%) | 15,300 |
| 16 Dec 2009 | MYR | 5.3333 | 5.3867 | 5.3333 | 5.3467 | 5.3467 | +0.013 (+0.25%) | 13,650 |
| 15 Dec 2009 | MYR | 5.3333 | 5.3333 | 5.32 | 5.3333 | 5.3333 | 0.0 (0.0%) | 13,800 |
| 14 Dec 2009 | MYR | 5.3333 | 5.3867 | 5.3 | 5.3333 | 5.3333 | -0.053 (-0.99%) | 8,100 |
| 11 Dec 2009 | MYR | 5.3333 | 5.3867 | 5.3333 | 5.3867 | 5.3867 | +0.053 (+1.00%) | 12,000 |
| 10 Dec 2009 | MYR | 5.3333 | 5.34 | 5.3333 | 5.3333 | 5.3333 | 0.0 (0.0%) | 17,250 |
