Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 4.3333 | 4.3333 | 4.2667 | 4.2667 | 4.2667 | -0.033 (-0.77%) | 14,100 |
6 May 2009 | MYR | 4.2667 | 4.3 | 4.2667 | 4.3 | 4.3 | -0.033 (-0.77%) | 18,000 |
5 May 2009 | MYR | 4.2333 | 4.3333 | 4.2 | 4.3333 | 4.3333 | +0.133 (+3.17%) | 74,700 |
4 May 2009 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.033 (+0.80%) | 122,700 |
30 Apr 2009 | MYR | 4.1333 | 4.1667 | 4.1333 | 4.1667 | 4.1667 | 0.0 (0.0%) | 76,350 |
29 Apr 2009 | MYR | 4.1667 | 4.1667 | 4.1333 | 4.1667 | 4.1667 | +0.033 (+0.81%) | 33,300 |
28 Apr 2009 | MYR | 4.1333 | 4.2667 | 4.1333 | 4.1333 | 4.1333 | -0.033 (-0.80%) | 30,000 |
27 Apr 2009 | MYR | 4.2667 | 4.2667 | 4.1667 | 4.1667 | 4.1667 | -0.1 (-2.34%) | 91,350 |
24 Apr 2009 | MYR | 4.3 | 4.3 | 4.2333 | 4.2667 | 4.2667 | 0.0 (0.0%) | 64,500 |
23 Apr 2009 | MYR | 4.2333 | 4.2667 | 4.2333 | 4.2667 | 4.2667 | +0.033 (+0.79%) | 60,000 |
22 Apr 2009 | MYR | 4.2667 | 4.3333 | 4.2333 | 4.2333 | 4.2333 | 0.0 (0.0%) | 10,800 |
21 Apr 2009 | MYR | 4.2333 | 4.2333 | 4.2333 | 4.2333 | 4.2333 | 0.0 (0.0%) | 13,500 |
20 Apr 2009 | MYR | 4.2667 | 4.2667 | 4.2333 | 4.2333 | 4.2333 | -0.033 (-0.78%) | 10,050 |
17 Apr 2009 | MYR | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 0.0 (0.0%) | 18,000 |
16 Apr 2009 | MYR | 4.2667 | 4.4 | 4.2667 | 4.2667 | 4.2667 | +0.033 (+0.79%) | 55,950 |
15 Apr 2009 | MYR | 4.2333 | 4.2667 | 4.2333 | 4.2333 | 4.2333 | -0.033 (-0.78%) | 41,850 |
14 Apr 2009 | MYR | 4.2333 | 4.3 | 4.2333 | 4.2667 | 4.2667 | +0.033 (+0.79%) | 30,000 |
13 Apr 2009 | MYR | 4.2667 | 4.2667 | 4.2333 | 4.2333 | 4.2333 | +0.033 (+0.79%) | 15,750 |
10 Apr 2009 | MYR | 4.2 | 4.2333 | 4.1667 | 4.2 | 4.2 | +0.033 (+0.80%) | 33,000 |
9 Apr 2009 | MYR | 4.1333 | 4.1667 | 4.1333 | 4.1667 | 4.1667 | +0.033 (+0.81%) | 11,100 |
8 Apr 2009 | MYR | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 4.1333 | 0.0 (0.0%) | 8,250 |
7 Apr 2009 | MYR | 4.1333 | 4.1667 | 4.1 | 4.1333 | 4.1333 | 0.0 (0.0%) | 18,150 |
6 Apr 2009 | MYR | 4.2 | 4.2 | 4.1333 | 4.1333 | 4.1333 | 0.0 (0.0%) | 23,250 |
3 Apr 2009 | MYR | 4.0667 | 4.1667 | 4.0667 | 4.1333 | 4.1333 | +0.067 (+1.64%) | 24,750 |
2 Apr 2009 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 26,250 |
1 Apr 2009 | MYR | 3.9333 | 4.0667 | 3.9333 | 4.0333 | 4.0333 | +0.117 (+2.98%) | 43,950 |
31 Mar 2009 | MYR | 3.9 | 3.9167 | 3.9 | 3.9167 | 3.9167 | +0.05 (+1.29%) | 120,000 |
30 Mar 2009 | MYR | 3.8667 | 3.8667 | 3.8667 | 3.8667 | 3.8667 | -0.033 (-0.85%) | 7,500 |
27 Mar 2009 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.033 (+0.86%) | 29,250 |
26 Mar 2009 | MYR | 3.8667 | 3.8667 | 3.8667 | 3.8667 | 3.8667 | -0.033 (-0.85%) | 13,050 |