| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | MYR | 3.8333 | 3.8667 | 3.8333 | 3.8333 | 3.8333 | +0.033 (+0.88%) | 37,500 |
| 6 Feb 2009 | MYR | 3.8 | 3.8 | 3.7667 | 3.8 | 3.8 | +0.033 (+0.88%) | 29,550 |
| 5 Feb 2009 | MYR | 3.7667 | 3.7667 | 3.7333 | 3.7667 | 3.7667 | 0.0 (0.0%) | 46,500 |
| 4 Feb 2009 | MYR | 3.8 | 3.8 | 3.7667 | 3.7667 | 3.7667 | +0.033 (+0.89%) | 6,450 |
| 3 Feb 2009 | MYR | 3.7333 | 3.7667 | 3.7333 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 66,300 |
| 30 Jan 2009 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 38,850 |
| 29 Jan 2009 | MYR | 3.8 | 3.8333 | 3.8 | 3.8 | 3.8 | +0.067 (+1.79%) | 34,800 |
| 28 Jan 2009 | MYR | 3.8 | 3.8 | 3.7333 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 18,000 |
| 23 Jan 2009 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.067 (+1.79%) | 3,300 |
| 22 Jan 2009 | MYR | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | MYR | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 0.0 (0.0%) | 4,500 |
| 20 Jan 2009 | MYR | 3.8 | 3.8 | 3.7333 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 9,900 |
| 19 Jan 2009 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 3,300 |
| 16 Jan 2009 | MYR | 3.6667 | 3.7 | 3.6667 | 3.7 | 3.7 | 0.0 (0.0%) | 10,050 |
| 15 Jan 2009 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.033 (-0.89%) | 19,500 |
| 14 Jan 2009 | MYR | 3.7667 | 3.8 | 3.7333 | 3.7333 | 3.7333 | +0.033 (+0.90%) | 9,600 |
| 13 Jan 2009 | MYR | 3.7667 | 3.7667 | 3.7 | 3.7 | 3.7 | -0.067 (-1.77%) | 62,550 |
| 12 Jan 2009 | MYR | 3.8 | 3.8 | 3.7667 | 3.7667 | 3.7667 | -0.033 (-0.88%) | 17,700 |
| 9 Jan 2009 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,950 |
| 8 Jan 2009 | MYR | 3.8333 | 3.8667 | 3.8 | 3.8 | 3.8 | -0.067 (-1.72%) | 12,900 |
| 7 Jan 2009 | MYR | 3.8667 | 3.9333 | 3.8667 | 3.8667 | 3.8667 | 0.0 (0.0%) | 193,200 |
| 6 Jan 2009 | MYR | 3.9 | 3.9333 | 3.8667 | 3.8667 | 3.8667 | -0.067 (-1.69%) | 45,900 |
| 5 Jan 2009 | MYR | 4 | 4 | 3.9333 | 3.9333 | 3.9333 | 0.0 (0.0%) | 60,900 |
| 2 Jan 2009 | MYR | 3.8667 | 3.9333 | 3.8667 | 3.9333 | 3.9333 | +0.1 (+2.61%) | 72,900 |
| 31 Dec 2008 | MYR | 3.8667 | 3.8667 | 3.8333 | 3.8333 | 3.8333 | +0.033 (+0.88%) | 19,800 |
| 30 Dec 2008 | MYR | 3.8667 | 3.8667 | 3.8 | 3.8 | 3.8 | -0.067 (-1.72%) | 11,250 |
| 26 Dec 2008 | MYR | 3.8 | 3.8667 | 3.8 | 3.8667 | 3.8667 | +0.067 (+1.76%) | 13,500 |
| 24 Dec 2008 | MYR | 3.8 | 3.8 | 3.7333 | 3.8 | 3.8 | 0.0 (0.0%) | 13,650 |
| 23 Dec 2008 | MYR | 3.8 | 3.8 | 3.7667 | 3.8 | 3.8 | 0.0 (0.0%) | 16,500 |
| 22 Dec 2008 | MYR | 3.7667 | 3.8 | 3.7667 | 3.8 | 3.8 | +0.1 (+2.70%) | 29,700 |
