Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | MYR | 3.7333 | 3.7333 | 3.7 | 3.7 | 3.7 | -0.067 (-1.77%) | 39,000 |
18 Dec 2008 | MYR | 3.7333 | 3.8 | 3.7333 | 3.7667 | 3.7667 | +0.033 (+0.89%) | 111,900 |
17 Dec 2008 | MYR | 3.7333 | 3.7333 | 3.7333 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 70,950 |
16 Dec 2008 | MYR | 3.7667 | 3.8 | 3.7333 | 3.8 | 3.8 | +0.067 (+1.79%) | 3,450 |
15 Dec 2008 | MYR | 3.7 | 3.7333 | 3.7 | 3.7333 | 3.7333 | 0.0 (0.0%) | 3,000 |
12 Dec 2008 | MYR | 3.6667 | 3.7333 | 3.6667 | 3.7333 | 3.7333 | +0.067 (+1.82%) | 29,250 |
11 Dec 2008 | MYR | 3.6667 | 3.6667 | 3.6333 | 3.6667 | 3.6667 | 0.0 (0.0%) | 16,500 |
10 Dec 2008 | MYR | 3.6333 | 3.6667 | 3.6333 | 3.6667 | 3.6667 | 0.0 (0.0%) | 125,400 |
9 Dec 2008 | MYR | 3.6333 | 3.6667 | 3.6333 | 3.6667 | 3.6667 | +0.067 (+1.85%) | 156,000 |
5 Dec 2008 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.033 (-0.92%) | 49,500 |
4 Dec 2008 | MYR | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 750 |
3 Dec 2008 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 6,000 |
2 Dec 2008 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 40,950 |
1 Dec 2008 | MYR | 3.6667 | 3.6667 | 3.6 | 3.6 | 3.6 | -0.033 (-0.92%) | 30,300 |
28 Nov 2008 | MYR | 3.6333 | 3.6667 | 3.6333 | 3.6333 | 3.6333 | 0.0 (0.0%) | 15,300 |
27 Nov 2008 | MYR | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 79,800 |
26 Nov 2008 | MYR | 3.6333 | 3.6333 | 3.6 | 3.6 | 3.6 | -0.033 (-0.92%) | 39,300 |
25 Nov 2008 | MYR | 3.6333 | 3.6333 | 3.6 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 12,000 |
24 Nov 2008 | MYR | 3.5667 | 3.6 | 3.5667 | 3.6 | 3.6 | +0.033 (+0.93%) | 42,450 |
21 Nov 2008 | MYR | 3.6 | 3.6 | 3.5333 | 3.5667 | 3.5667 | -0.033 (-0.93%) | 27,000 |
20 Nov 2008 | MYR | 3.6 | 3.6 | 3.5667 | 3.6 | 3.6 | -0.033 (-0.92%) | 25,050 |
19 Nov 2008 | MYR | 3.6 | 3.6333 | 3.6 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 16,500 |
18 Nov 2008 | MYR | 3.5667 | 3.6667 | 3.5667 | 3.6 | 3.6 | +0.033 (+0.93%) | 26,400 |
17 Nov 2008 | MYR | 3.5667 | 3.5667 | 3.5667 | 3.5667 | 3.5667 | -0.033 (-0.93%) | 15,000 |
14 Nov 2008 | MYR | 3.6 | 3.6 | 3.5667 | 3.6 | 3.6 | +0.033 (+0.93%) | 15,750 |
13 Nov 2008 | MYR | 3.5333 | 3.6 | 3.5333 | 3.5667 | 3.5667 | 0.0 (0.0%) | 30,900 |
12 Nov 2008 | MYR | 3.5667 | 3.5667 | 3.5333 | 3.5667 | 3.5667 | 0.0 (0.0%) | 48,000 |
11 Nov 2008 | MYR | 3.6 | 3.6 | 3.5333 | 3.5667 | 3.5667 | 0.0 (0.0%) | 3,750 |
10 Nov 2008 | MYR | 3.5333 | 3.5667 | 3.5333 | 3.5667 | 3.5667 | +0.067 (+1.91%) | 6,000 |
7 Nov 2008 | MYR | 3.4667 | 3.5 | 3.4333 | 3.5 | 3.5 | -0.033 (-0.94%) | 67,500 |