| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | MYR | 3.5 | 3.5333 | 3.5 | 3.5333 | 3.5333 | -0.033 (-0.94%) | 34,800 |
| 5 Nov 2008 | MYR | 3.6 | 3.6333 | 3.5667 | 3.5667 | 3.5667 | +0.1 (+2.88%) | 65,550 |
| 4 Nov 2008 | MYR | 3.5333 | 3.5333 | 3.4667 | 3.4667 | 3.4667 | -0.133 (-3.70%) | 32,250 |
| 3 Nov 2008 | MYR | 3.4333 | 3.6333 | 3.4333 | 3.6 | 3.6 | +0.2 (+5.88%) | 40,500 |
| 31 Oct 2008 | MYR | 3.4667 | 3.4667 | 3.4 | 3.4 | 3.4 | -0.067 (-1.92%) | 27,750 |
| 30 Oct 2008 | MYR | 3.3333 | 3.4667 | 3.2933 | 3.4667 | 3.4667 | +0.187 (+5.69%) | 58,500 |
| 29 Oct 2008 | MYR | 3.2667 | 3.3333 | 3.2533 | 3.28 | 3.28 | +0.027 (+0.82%) | 126,600 |
| 28 Oct 2008 | MYR | 3.3333 | 3.3333 | 3.08 | 3.2533 | 3.2533 | -0.113 (-3.37%) | 173,400 |
| 24 Oct 2008 | MYR | 3.6667 | 3.6667 | 3.3667 | 3.3667 | 3.3667 | -0.267 (-7.34%) | 383,250 |
| 23 Oct 2008 | MYR | 3.6667 | 3.6667 | 3.6 | 3.6333 | 3.6333 | -0.1 (-2.68%) | 171,150 |
| 22 Oct 2008 | MYR | 3.8 | 3.8 | 3.7333 | 3.7333 | 3.7333 | -0.067 (-1.76%) | 66,450 |
| 21 Oct 2008 | MYR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.033 (+0.88%) | 97,050 |
| 20 Oct 2008 | MYR | 3.8 | 3.8 | 3.7333 | 3.7667 | 3.7667 | -0.033 (-0.88%) | 97,950 |
| 17 Oct 2008 | MYR | 3.8333 | 3.8333 | 3.8 | 3.8 | 3.8 | -0.033 (-0.87%) | 182,250 |
| 16 Oct 2008 | MYR | 3.8667 | 3.8667 | 3.7667 | 3.8333 | 3.8333 | 0.0 (0.0%) | 163,950 |
| 15 Oct 2008 | MYR | 3.8333 | 3.8667 | 3.8 | 3.8333 | 3.8333 | -0.033 (-0.86%) | 136,500 |
| 14 Oct 2008 | MYR | 3.9 | 3.9 | 3.8667 | 3.8667 | 3.8667 | +0.033 (+0.87%) | 130,950 |
| 13 Oct 2008 | MYR | 3.8333 | 3.8333 | 3.7667 | 3.8333 | 3.8333 | 0.0 (0.0%) | 284,850 |
| 10 Oct 2008 | MYR | 3.9 | 3.9 | 3.8 | 3.8333 | 3.8333 | -0.067 (-1.71%) | 365,550 |
| 9 Oct 2008 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.033 (+0.86%) | 93,000 |
| 8 Oct 2008 | MYR | 3.8667 | 3.9 | 3.8333 | 3.8667 | 3.8667 | -0.067 (-1.69%) | 270,600 |
| 7 Oct 2008 | MYR | 3.8333 | 3.9333 | 3.8333 | 3.9333 | 3.9333 | +0.067 (+1.72%) | 161,250 |
| 6 Oct 2008 | MYR | 4 | 4.0333 | 3.8667 | 3.8667 | 3.8667 | -0.167 (-4.13%) | 187,950 |
| 3 Oct 2008 | MYR | 4 | 4.0333 | 4 | 4.0333 | 4.0333 | +0.033 (+0.83%) | 57,600 |
| 30 Sep 2008 | MYR | 4 | 4 | 3.9667 | 4 | 4 | -0.1 (-2.44%) | 76,050 |
| 29 Sep 2008 | MYR | 4.1 | 4.1333 | 4.1 | 4.1 | 4.1 | -0.033 (-0.81%) | 19,500 |
| 26 Sep 2008 | MYR | 4.0667 | 4.1333 | 4 | 4.1333 | 4.1333 | +0.133 (+3.33%) | 19,500 |
| 25 Sep 2008 | MYR | 3.9333 | 4 | 3.9333 | 4 | 4 | +0.033 (+0.84%) | 54,450 |
| 24 Sep 2008 | MYR | 3.8667 | 3.9667 | 3.8667 | 3.9667 | 3.9667 | +0.067 (+1.71%) | 16,500 |
| 23 Sep 2008 | MYR | 3.8667 | 3.9667 | 3.8667 | 3.9 | 3.9 | +0.033 (+0.86%) | 79,200 |
