| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2008 | MYR | 4.8 | 4.8333 | 4.8 | 4.8333 | 4.8333 | 0.0 (0.0%) | 31 |
| 7 Aug 2008 | MYR | 4.8 | 4.8333 | 4.7667 | 4.8333 | 4.8333 | 0.0 (0.0%) | 36 |
| 6 Aug 2008 | MYR | 4.8333 | 4.8333 | 4.8 | 4.8333 | 4.8333 | -0.033 (-0.69%) | 46 |
| 5 Aug 2008 | MYR | 4.9667 | 4.9667 | 4.8 | 4.8667 | 4.8667 | -0.1 (-2.01%) | 147 |
| 4 Aug 2008 | MYR | 4.9667 | 5 | 4.9333 | 4.9667 | 4.9667 | 0.0 (0.0%) | 46 |
| 1 Aug 2008 | MYR | 4.8667 | 4.9667 | 4.8667 | 4.9667 | 4.9667 | +0.1 (+2.05%) | 27 |
| 31 Jul 2008 | MYR | 4.9 | 4.9 | 4.8667 | 4.8667 | 4.8667 | -0.033 (-0.68%) | 16 |
| 30 Jul 2008 | MYR | 4.8667 | 4.9 | 4.8667 | 4.9 | 4.9 | +0.067 (+1.38%) | 40 |
| 29 Jul 2008 | MYR | 4.8333 | 4.8333 | 4.8 | 4.8333 | 4.8333 | 0.0 (0.0%) | 97 |
| 28 Jul 2008 | MYR | 4.8333 | 4.8667 | 4.8333 | 4.8333 | 4.8333 | +0.033 (+0.69%) | 74,250 |
| 25 Jul 2008 | MYR | 4.7667 | 4.8 | 4.7333 | 4.8 | 4.8 | +0.033 (+0.70%) | 83,400 |
| 24 Jul 2008 | MYR | 4.8 | 4.8 | 4.7333 | 4.7667 | 4.7667 | 0.0 (0.0%) | 63,750 |
| 23 Jul 2008 | MYR | 4.8333 | 4.8667 | 4.7667 | 4.7667 | 4.7667 | -0.033 (-0.69%) | 129,150 |
| 22 Jul 2008 | MYR | 4.8333 | 4.8333 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 23,100 |
| 21 Jul 2008 | MYR | 4.8333 | 4.8333 | 4.6667 | 4.8 | 4.8 | -0.033 (-0.69%) | 137,700 |
| 18 Jul 2008 | MYR | 5 | 5 | 4.8 | 4.8333 | 4.8333 | -0.133 (-2.69%) | 152,400 |
| 17 Jul 2008 | MYR | 5 | 5.0333 | 4.9667 | 4.9667 | 4.9667 | -0.067 (-1.32%) | 18,300 |
| 16 Jul 2008 | MYR | 5 | 5.0333 | 4.9333 | 5.0333 | 5.0333 | +0.033 (+0.67%) | 88,050 |
| 15 Jul 2008 | MYR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 64,800 |
| 14 Jul 2008 | MYR | 5.1333 | 5.1333 | 5.0667 | 5.1 | 5.1 | -0.033 (-0.65%) | 29,850 |
| 11 Jul 2008 | MYR | 5.0667 | 5.1333 | 5.0333 | 5.1333 | 5.1333 | +0.1 (+1.99%) | 22,200 |
| 10 Jul 2008 | MYR | 5.0333 | 5.0333 | 5.0333 | 5.0333 | 5.0333 | 0.0 (0.0%) | 50,250 |
| 9 Jul 2008 | MYR | 5.0667 | 5.0667 | 5 | 5.0333 | 5.0333 | +0.033 (+0.67%) | 51,900 |
| 8 Jul 2008 | MYR | 5.0667 | 5.0667 | 5 | 5 | 5 | -0.033 (-0.66%) | 35,400 |
| 7 Jul 2008 | MYR | 5.1 | 5.1 | 4.9667 | 5.0333 | 5.0333 | -0.067 (-1.31%) | 84,000 |
| 4 Jul 2008 | MYR | 5.0333 | 5.1333 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 455,400 |
| 3 Jul 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | MYR | 5.2667 | 5.2667 | 5.1333 | 5.2 | 5.2 | -0.1 (-1.89%) | 58,500 |
| 1 Jul 2008 | MYR | 5.3333 | 5.3667 | 5.3 | 5.3 | 5.3 | -0.033 (-0.62%) | 48,900 |
| 30 Jun 2008 | MYR | 5.4 | 5.4333 | 5.3333 | 5.3333 | 5.3333 | +0.033 (+0.63%) | 131,250 |
