| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | MYR | 5.3 | 5.3667 | 5.2667 | 5.3 | 5.3 | -0.067 (-1.24%) | 102,300 |
| 26 Jun 2008 | MYR | 5.3333 | 5.3667 | 5.3333 | 5.3667 | 5.3667 | +0.033 (+0.63%) | 175,800 |
| 25 Jun 2008 | MYR | 5.2333 | 5.3333 | 5.2333 | 5.3333 | 5.3333 | +0.133 (+2.56%) | 65,850 |
| 24 Jun 2008 | MYR | 5.1333 | 5.2333 | 5.1333 | 5.2 | 5.2 | +0.067 (+1.30%) | 95,250 |
| 23 Jun 2008 | MYR | 5.0667 | 5.1333 | 5.0667 | 5.1333 | 5.1333 | 0.0 (0.0%) | 25,650 |
| 20 Jun 2008 | MYR | 5.1333 | 5.1667 | 5.0667 | 5.1333 | 5.1333 | -0.033 (-0.65%) | 90,600 |
| 19 Jun 2008 | MYR | 5.1667 | 5.1667 | 5.1 | 5.1667 | 5.1667 | 0.0 (0.0%) | 77,700 |
| 18 Jun 2008 | MYR | 5.2333 | 5.2333 | 5.1667 | 5.1667 | 5.1667 | -0.067 (-1.27%) | 42,900 |
| 17 Jun 2008 | MYR | 5.2 | 5.2333 | 5.2 | 5.2333 | 5.2333 | +0.033 (+0.64%) | 8,700 |
| 16 Jun 2008 | MYR | 5.2667 | 5.2667 | 5.2 | 5.2 | 5.2 | -0.067 (-1.27%) | 99,750 |
| 13 Jun 2008 | MYR | 5.2333 | 5.2667 | 5.2333 | 5.2667 | 5.2667 | +0.033 (+0.64%) | 27,150 |
| 12 Jun 2008 | MYR | 5.2333 | 5.2667 | 5.2333 | 5.2333 | 5.2333 | -0.033 (-0.63%) | 52,350 |
| 11 Jun 2008 | MYR | 5.2 | 5.2667 | 5.2 | 5.2667 | 5.2667 | +0.033 (+0.64%) | 53,550 |
| 10 Jun 2008 | MYR | 5.2667 | 5.2667 | 5.2 | 5.2333 | 5.2333 | 0.0 (0.0%) | 16,950 |
| 9 Jun 2008 | MYR | 5.2333 | 5.2667 | 5.2 | 5.2333 | 5.2333 | -0.033 (-0.63%) | 57,150 |
| 6 Jun 2008 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | +0.067 (+1.28%) | 79,050 |
| 5 Jun 2008 | MYR | 5.1333 | 5.2667 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 68,400 |
| 4 Jun 2008 | MYR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.133 (-2.50%) | 87,750 |
| 3 Jun 2008 | MYR | 5.3333 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 76,050 |
| 2 Jun 2008 | MYR | 5.3 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 10,350 |
| 30 May 2008 | MYR | 5.3 | 5.3333 | 5.3 | 5.3333 | 5.3333 | +0.033 (+0.63%) | 21,450 |
| 29 May 2008 | MYR | 5.2333 | 5.3 | 5.2333 | 5.3 | 5.3 | +0.067 (+1.27%) | 57,450 |
| 28 May 2008 | MYR | 5.2667 | 5.3 | 5.2333 | 5.2333 | 5.2333 | 0.0 (0.0%) | 49,800 |
| 27 May 2008 | MYR | 5.2667 | 5.3 | 5.2333 | 5.2333 | 5.2333 | -0.033 (-0.63%) | 79,500 |
| 26 May 2008 | MYR | 5.2667 | 5.2667 | 5.2667 | 5.2667 | 5.2667 | -0.033 (-0.63%) | 26,700 |
| 23 May 2008 | MYR | 5.3 | 5.3 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 120,000 |
| 22 May 2008 | MYR | 5.2667 | 5.3 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 36,150 |
| 21 May 2008 | MYR | 5.2667 | 5.3 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 51,000 |
| 20 May 2008 | MYR | 5.3333 | 5.3333 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 76,950 |
| 16 May 2008 | MYR | 5.2667 | 5.3333 | 5.2667 | 5.3 | 5.3 | +0.033 (+0.63%) | 92,850 |
