| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | MYR | 4.9333 | 4.9333 | 4.9 | 4.9333 | 4.9333 | 0.0 (0.0%) | 90,450 |
| 1 Apr 2008 | MYR | 5.1 | 5.1 | 4.9333 | 4.9333 | 4.9333 | -0.133 (-2.63%) | 118,050 |
| 31 Mar 2008 | MYR | 5.0667 | 5.1 | 5.0667 | 5.0667 | 5.0667 | -0.033 (-0.65%) | 43,500 |
| 28 Mar 2008 | MYR | 5.0667 | 5.1333 | 5.0667 | 5.1 | 5.1 | +0.033 (+0.66%) | 97,650 |
| 27 Mar 2008 | MYR | 4.9333 | 5.1 | 4.9333 | 5.0667 | 5.0667 | +0.167 (+3.40%) | 157,500 |
| 26 Mar 2008 | MYR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 61,650 |
| 25 Mar 2008 | MYR | 4.7667 | 4.8 | 4.7667 | 4.8 | 4.8 | +0.067 (+1.41%) | 70,050 |
| 24 Mar 2008 | MYR | 4.6667 | 4.7333 | 4.6667 | 4.7333 | 4.7333 | +0.067 (+1.43%) | 156,750 |
| 21 Mar 2008 | MYR | 4.7333 | 4.7333 | 4.6667 | 4.6667 | 4.6667 | -0.067 (-1.41%) | 105,150 |
| 19 Mar 2008 | MYR | 4.7333 | 4.7667 | 4.7 | 4.7333 | 4.7333 | +0.033 (+0.71%) | 217,200 |
| 18 Mar 2008 | MYR | 4.7333 | 4.7333 | 4.6333 | 4.7 | 4.7 | -0.033 (-0.70%) | 247,500 |
| 17 Mar 2008 | MYR | 4.9667 | 4.9667 | 4.7333 | 4.7333 | 4.7333 | -0.233 (-4.70%) | 316,800 |
| 14 Mar 2008 | MYR | 5 | 5 | 4.9667 | 4.9667 | 4.9667 | -0.033 (-0.67%) | 39,150 |
| 13 Mar 2008 | MYR | 5.0333 | 5.0333 | 5 | 5 | 5 | -0.033 (-0.66%) | 123,750 |
| 12 Mar 2008 | MYR | 5 | 5.0667 | 5 | 5.0333 | 5.0333 | +0.067 (+1.34%) | 166,050 |
| 11 Mar 2008 | MYR | 4.8667 | 5 | 4.8333 | 4.9667 | 4.9667 | +0.067 (+1.36%) | 208,950 |
| 10 Mar 2008 | MYR | 5 | 5 | 4.8667 | 4.9 | 4.9 | -0.233 (-4.54%) | 176,700 |
| 7 Mar 2008 | MYR | 5.1 | 5.2 | 5.0667 | 5.1333 | 5.1333 | 0.0 (0.0%) | 260,700 |
| 6 Mar 2008 | MYR | 5.2 | 5.2 | 5.1 | 5.1333 | 5.1333 | -0.033 (-0.65%) | 623,850 |
| 5 Mar 2008 | MYR | 5.3 | 5.3 | 5.1667 | 5.1667 | 5.1667 | -0.133 (-2.52%) | 820,950 |
| 4 Mar 2008 | MYR | 5.3 | 5.3333 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 260,250 |
| 3 Mar 2008 | MYR | 5.3 | 5.3333 | 5.3 | 5.3 | 5.3 | -0.033 (-0.62%) | 2,901 |
| 29 Feb 2008 | MYR | 5.3333 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 884,100 |
| 28 Feb 2008 | MYR | 5.3333 | 5.3333 | 5.3 | 5.3333 | 5.3333 | 0.0 (0.0%) | 437,850 |
| 27 Feb 2008 | MYR | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 5.3333 | 0.0 (0.0%) | 93,000 |
| 26 Feb 2008 | MYR | 5.3 | 5.3667 | 5.3 | 5.3333 | 5.3333 | +0.1 (+1.91%) | 196,800 |
| 25 Feb 2008 | MYR | 5.1667 | 5.2333 | 5.1667 | 5.2333 | 5.2333 | +0.067 (+1.29%) | 34,050 |
| 22 Feb 2008 | MYR | 5.2 | 5.2 | 5.1 | 5.1667 | 5.1667 | -0.067 (-1.27%) | 281,700 |
| 21 Feb 2008 | MYR | 5.3 | 5.3 | 5.2 | 5.2333 | 5.2333 | -0.067 (-1.26%) | 229,500 |
| 20 Feb 2008 | MYR | 5.3 | 5.3333 | 5.2667 | 5.3 | 5.3 | -0.033 (-0.62%) | 57,150 |
