| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | MYR | 5.3333 | 5.3333 | 5.2667 | 5.3333 | 5.3333 | 0.0 (0.0%) | 17,700 |
| 18 Feb 2008 | MYR | 5.2667 | 5.3333 | 5.2 | 5.3333 | 5.3333 | +0.067 (+1.26%) | 506,100 |
| 15 Feb 2008 | MYR | 5.2667 | 5.3 | 5.2667 | 5.2667 | 5.2667 | -0.033 (-0.63%) | 537,450 |
| 14 Feb 2008 | MYR | 5.2667 | 5.3 | 5.2667 | 5.3 | 5.3 | 0.0 (0.0%) | 17,550 |
| 13 Feb 2008 | MYR | 5.4333 | 5.4333 | 5.3 | 5.3 | 5.3 | -0.033 (-0.62%) | 111,750 |
| 12 Feb 2008 | MYR | 5.2667 | 5.3333 | 5.2667 | 5.3333 | 5.3333 | +0.1 (+1.91%) | 65,850 |
| 11 Feb 2008 | MYR | 5.2667 | 5.3333 | 5.2333 | 5.2333 | 5.2333 | -0.033 (-0.63%) | 38,550 |
| 6 Feb 2008 | MYR | 5.2667 | 5.3 | 5.2333 | 5.2667 | 5.2667 | -0.067 (-1.25%) | 24,000 |
| 5 Feb 2008 | MYR | 5.2 | 5.4 | 5.2 | 5.3333 | 5.3333 | +0.067 (+1.26%) | 60,900 |
| 4 Feb 2008 | MYR | 5.2333 | 5.2667 | 5.2333 | 5.2667 | 5.2667 | +0.067 (+1.28%) | 126,900 |
| 31 Jan 2008 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.033 (-0.64%) | 91,350 |
| 30 Jan 2008 | MYR | 5.2333 | 5.2667 | 5.2 | 5.2333 | 5.2333 | 0.0 (0.0%) | 68,550 |
| 29 Jan 2008 | MYR | 5.2333 | 5.2667 | 5.2333 | 5.2333 | 5.2333 | +0.033 (+0.64%) | 115,800 |
| 28 Jan 2008 | MYR | 5.2 | 5.2333 | 5.1667 | 5.2 | 5.2 | -0.033 (-0.64%) | 299,700 |
| 25 Jan 2008 | MYR | 5.2 | 5.2333 | 5.2 | 5.2333 | 5.2333 | +0.1 (+1.95%) | 166,950 |
| 24 Jan 2008 | MYR | 5.1 | 5.2667 | 5.0667 | 5.1333 | 5.1333 | +0.167 (+3.35%) | 454,050 |
| 23 Jan 2008 | MYR | 4.9667 | 4.9667 | 4.9667 | 4.9667 | 4.9667 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 5.0667 | 5.1333 | 4.9333 | 4.9667 | 4.9667 | -0.467 (-8.59%) | 788,700 |
| 21 Jan 2008 | MYR | 5.5333 | 5.5333 | 5.4333 | 5.4333 | 5.4333 | -0.1 (-1.81%) | 374,550 |
| 18 Jan 2008 | MYR | 5.4333 | 5.5667 | 5.4333 | 5.5333 | 5.5333 | -0.033 (-0.60%) | 243,000 |
| 17 Jan 2008 | MYR | 5.4333 | 5.6 | 5.4333 | 5.5667 | 5.5667 | +0.133 (+2.46%) | 557,550 |
| 16 Jan 2008 | MYR | 5.6 | 5.6 | 5.3667 | 5.4333 | 5.4333 | -0.167 (-2.98%) | 417,150 |
| 15 Jan 2008 | MYR | 5.6333 | 5.6667 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 163,950 |
| 14 Jan 2008 | MYR | 5.6 | 5.6333 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 389,700 |
| 11 Jan 2008 | MYR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 147,600 |
| 9 Jan 2008 | MYR | 5.6333 | 5.6333 | 5.5333 | 5.6 | 5.6 | -0.033 (-0.59%) | 70,350 |
| 8 Jan 2008 | MYR | 5.7 | 5.7667 | 5.6 | 5.6333 | 5.6333 | -0.067 (-1.17%) | 268,500 |
| 7 Jan 2008 | MYR | 5.4333 | 5.7667 | 5.4333 | 5.7 | 5.7 | +0.267 (+4.91%) | 375,750 |
| 4 Jan 2008 | MYR | 5.4 | 5.4667 | 5.3667 | 5.4333 | 5.4333 | +0.067 (+1.24%) | 159,300 |
| 3 Jan 2008 | MYR | 5.3333 | 5.3667 | 5.3 | 5.3667 | 5.3667 | 0.0 (0.0%) | 114,900 |
