Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | MYR | 5.3667 | 5.3667 | 5.3333 | 5.3667 | 5.3667 | 0.0 (0.0%) | 69,000 |
31 Dec 2007 | MYR | 5.3333 | 5.4 | 5.3333 | 5.3667 | 5.3667 | +0.033 (+0.63%) | 133,650 |
28 Dec 2007 | MYR | 5.2667 | 5.3333 | 5.2667 | 5.3333 | 5.3333 | +0.033 (+0.63%) | 270 |
27 Dec 2007 | MYR | 5.1667 | 5.3 | 5.1667 | 5.3 | 5.3 | +0.3 (+6%) | 237 |
26 Dec 2007 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | MYR | 4.8333 | 5 | 4.8333 | 5 | 5 | +0.2 (+4.17%) | 196 |
21 Dec 2007 | MYR | 4.8 | 4.8333 | 4.7667 | 4.8 | 4.8 | 0.0 (0.0%) | 112 |
19 Dec 2007 | MYR | 4.8667 | 4.8667 | 4.8 | 4.8 | 4.8 | +0.133 (+2.86%) | 60 |
18 Dec 2007 | MYR | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 4.6667 | 0.0 (0.0%) | 0 |
17 Dec 2007 | MYR | 4.6333 | 4.6667 | 4.6 | 4.6667 | 4.6667 | +0.033 (+0.72%) | 156 |
14 Dec 2007 | MYR | 4.6333 | 4.6667 | 4.6333 | 4.6333 | 4.6333 | 0.0 (0.0%) | 46 |
13 Dec 2007 | MYR | 4.6333 | 4.6667 | 4.6333 | 4.6333 | 4.6333 | -0.033 (-0.72%) | 43 |
12 Dec 2007 | MYR | 4.5333 | 4.7333 | 4.5333 | 4.6667 | 4.6667 | +0.133 (+2.94%) | 157 |
11 Dec 2007 | MYR | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 0.0 (0.0%) | 0 |
10 Dec 2007 | MYR | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 0.0 (0.0%) | 0 |
7 Dec 2007 | MYR | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 0.0 (0.0%) | 48 |
6 Dec 2007 | MYR | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 0.0 (0.0%) | 0 |
5 Dec 2007 | MYR | 4.5 | 4.5333 | 4.4667 | 4.5333 | 4.5333 | +0.033 (+0.74%) | 88 |
4 Dec 2007 | MYR | 4.4667 | 4.5 | 4.4667 | 4.5 | 4.5 | 0.0 (0.0%) | 66 |
3 Dec 2007 | MYR | 4.5 | 4.5333 | 4.5 | 4.5 | 4.5 | +0.033 (+0.75%) | 111 |
30 Nov 2007 | MYR | 4.5 | 4.5 | 4.4333 | 4.4667 | 4.4667 | -0.033 (-0.74%) | 82 |
29 Nov 2007 | MYR | 4.4333 | 4.5 | 4.4 | 4.5 | 4.5 | +0.067 (+1.50%) | 99 |
28 Nov 2007 | MYR | 4.4333 | 4.4333 | 4.4 | 4.4333 | 4.4333 | +0.033 (+0.76%) | 42 |
27 Nov 2007 | MYR | 4.4667 | 4.4667 | 4.4 | 4.4 | 4.4 | +0.033 (+0.76%) | 40 |
26 Nov 2007 | MYR | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 4.3667 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 4.4 | 4.4 | 4.3333 | 4.3667 | 4.3667 | -0.033 (-0.76%) | 217 |
21 Nov 2007 | MYR | 4.4 | 4.4333 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 33 |
20 Nov 2007 | MYR | 4.4 | 4.4333 | 4.3667 | 4.4 | 4.4 | -0.067 (-1.49%) | 46 |
19 Nov 2007 | MYR | 4.4 | 4.5 | 4.4 | 4.4667 | 4.4667 | +0.067 (+1.52%) | 48 |