Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | MYR | 4.4 | 4.4667 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 27 |
15 Nov 2007 | MYR | 4.4 | 4.4333 | 4.3667 | 4.4 | 4.4 | +0.033 (+0.76%) | 51 |
14 Nov 2007 | MYR | 4.4 | 4.4 | 4.3333 | 4.3667 | 4.3667 | -0.033 (-0.76%) | 45 |
13 Nov 2007 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.033 (-0.75%) | 45 |
12 Nov 2007 | MYR | 4.4333 | 4.5 | 4.4 | 4.4333 | 4.4333 | +0.133 (+3.10%) | 43 |
9 Nov 2007 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 4.3333 | 4.3333 | 4.3 | 4.3 | 4.3 | -0.033 (-0.77%) | 19 |
5 Nov 2007 | MYR | 4.4 | 4.4 | 4.3333 | 4.3333 | 4.3333 | -0.133 (-2.99%) | 57 |
2 Nov 2007 | MYR | 4.4667 | 4.4667 | 4.4667 | 4.4667 | 4.4667 | 0.0 (0.0%) | 0 |
1 Nov 2007 | MYR | 4.5 | 4.5 | 4.4333 | 4.4667 | 4.4667 | -0.033 (-0.74%) | 37 |
31 Oct 2007 | MYR | 4.5333 | 4.5333 | 4.5 | 4.5 | 4.5 | -0.033 (-0.73%) | 52 |
30 Oct 2007 | MYR | 4.4333 | 4.5333 | 4.4333 | 4.5333 | 4.5333 | +0.067 (+1.49%) | 91 |
29 Oct 2007 | MYR | 4.4 | 4.4667 | 4.4 | 4.4667 | 4.4667 | +0.133 (+3.08%) | 133 |
26 Oct 2007 | MYR | 4.3 | 4.3667 | 4.2667 | 4.3333 | 4.3333 | +0.067 (+1.56%) | 114 |
25 Oct 2007 | MYR | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 4.2667 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 4.3333 | 4.3333 | 4.2667 | 4.2667 | 4.2667 | -0.033 (-0.77%) | 73 |
23 Oct 2007 | MYR | 4.2667 | 4.3333 | 4.2667 | 4.3 | 4.3 | +0.067 (+1.58%) | 58 |
22 Oct 2007 | MYR | 4.3 | 4.3 | 4.2 | 4.2333 | 4.2333 | -0.1 (-2.31%) | 216 |
19 Oct 2007 | MYR | 4.4 | 4.4333 | 4.3 | 4.3333 | 4.3333 | -0.067 (-1.52%) | 219 |
18 Oct 2007 | MYR | 4.2 | 4.4333 | 4.2 | 4.4 | 4.4 | +0.233 (+5.60%) | 531 |
17 Oct 2007 | MYR | 4.1333 | 4.2 | 4.1333 | 4.1667 | 4.1667 | +0.067 (+1.63%) | 187 |
16 Oct 2007 | MYR | 4.0333 | 4.1 | 4.0333 | 4.1 | 4.1 | +0.067 (+1.65%) | 217 |
12 Oct 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 64 |
11 Oct 2007 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 48 |
10 Oct 2007 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | 0.0 (0.0%) | 78 |
9 Oct 2007 | MYR | 4.0333 | 4.0333 | 4.0333 | 4.0333 | 4.0333 | 0.0 (0.0%) | 24 |
8 Oct 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 130 |
5 Oct 2007 | MYR | 4.0667 | 4.1 | 4.0333 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 339 |
4 Oct 2007 | MYR | 4 | 4.0667 | 3.9667 | 4.0333 | 4.0333 | +0.033 (+0.83%) | 148 |