| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | MYR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.133 (-3.57%) | 123 |
| 20 Aug 2007 | MYR | 3.6 | 3.7667 | 3.6 | 3.7333 | 3.7333 | +0.233 (+6.67%) | 232 |
| 17 Aug 2007 | MYR | 3.5667 | 3.6 | 3.2533 | 3.5 | 3.5 | -0.1 (-2.78%) | 549 |
| 16 Aug 2007 | MYR | 3.7667 | 3.7667 | 3.5333 | 3.6 | 3.6 | -0.2 (-5.26%) | 483 |
| 15 Aug 2007 | MYR | 3.8333 | 3.8333 | 3.8 | 3.8 | 3.8 | -0.067 (-1.72%) | 267 |
| 14 Aug 2007 | MYR | 3.8667 | 3.9333 | 3.8667 | 3.8667 | 3.8667 | +0.033 (+0.87%) | 70 |
| 13 Aug 2007 | MYR | 3.8667 | 3.8667 | 3.8 | 3.8333 | 3.8333 | +0.033 (+0.88%) | 114 |
| 10 Aug 2007 | MYR | 3.8 | 3.8667 | 3.7333 | 3.8 | 3.8 | -0.067 (-1.72%) | 63 |
| 9 Aug 2007 | MYR | 4 | 4 | 3.8667 | 3.8667 | 3.8667 | -0.033 (-0.85%) | 37 |
| 8 Aug 2007 | MYR | 3.8667 | 3.9 | 3.8667 | 3.9 | 3.9 | +0.067 (+1.74%) | 43 |
| 7 Aug 2007 | MYR | 3.9333 | 3.9333 | 3.8 | 3.8333 | 3.8333 | 0.0 (0.0%) | 148 |
| 6 Aug 2007 | MYR | 3.8667 | 3.9 | 3.8 | 3.8333 | 3.8333 | -0.133 (-3.36%) | 76 |
| 3 Aug 2007 | MYR | 3.9333 | 3.9667 | 3.9333 | 3.9667 | 3.9667 | +0.033 (+0.85%) | 133 |
| 2 Aug 2007 | MYR | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | MYR | 3.9667 | 3.9667 | 3.8667 | 3.9333 | 3.9333 | -0.067 (-1.67%) | 471 |
| 31 Jul 2007 | MYR | 4 | 4.0667 | 4 | 4 | 4 | +0.067 (+1.70%) | 67 |
| 30 Jul 2007 | MYR | 3.9 | 3.9333 | 3.8667 | 3.9333 | 3.9333 | +0.033 (+0.85%) | 342 |
| 27 Jul 2007 | MYR | 3.9 | 3.9667 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 234 |
| 26 Jul 2007 | MYR | 4.1 | 4.1 | 4 | 4 | 4 | -0.033 (-0.83%) | 276 |
| 25 Jul 2007 | MYR | 4.1 | 4.1333 | 4.0333 | 4.0333 | 4.0333 | -0.1 (-2.42%) | 136 |
| 24 Jul 2007 | MYR | 4.1333 | 4.2 | 4.0667 | 4.1333 | 4.1333 | +0.067 (+1.64%) | 247 |
| 23 Jul 2007 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0667 | 4.0667 | 0.0 (0.0%) | 123 |
| 20 Jul 2007 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 163 |
| 19 Jul 2007 | MYR | 4.0333 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | 0.0 (0.0%) | 36 |
| 18 Jul 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 202 |
| 17 Jul 2007 | MYR | 4.0667 | 4.1 | 4.0333 | 4.0667 | 4.0667 | 0.0 (0.0%) | 186 |
| 16 Jul 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0667 | 4.0667 | +0.033 (+0.83%) | 106 |
| 13 Jul 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | 0.0 (0.0%) | 256 |
| 12 Jul 2007 | MYR | 4.0667 | 4.1 | 4.0333 | 4.0333 | 4.0333 | 0.0 (0.0%) | 336 |
| 11 Jul 2007 | MYR | 4.0667 | 4.0667 | 4.0333 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 139 |
