| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | MYR | 3.4333 | 3.4667 | 3.4 | 3.4333 | 3.4333 | 0.0 (0.0%) | 103 |
| 2 Apr 2007 | MYR | 3.4 | 3.4667 | 3.4 | 3.4333 | 3.4333 | +0.113 (+3.41%) | 298 |
| 30 Mar 2007 | MYR | 3.3333 | 3.3667 | 3.32 | 3.32 | 3.32 | -0.013 (-0.40%) | 64 |
| 29 Mar 2007 | MYR | 3.3067 | 3.3667 | 3.3067 | 3.3333 | 3.3333 | +0.027 (+0.80%) | 48 |
| 28 Mar 2007 | MYR | 3.3667 | 3.4 | 3.3067 | 3.3067 | 3.3067 | -0.06 (-1.78%) | 94 |
| 27 Mar 2007 | MYR | 3.28 | 3.3667 | 3.2667 | 3.3667 | 3.3667 | +0.127 (+3.91%) | 211 |
| 26 Mar 2007 | MYR | 3.2267 | 3.24 | 3.2267 | 3.24 | 3.24 | +0.013 (+0.41%) | 37 |
| 23 Mar 2007 | MYR | 3.2667 | 3.2667 | 3.2267 | 3.2267 | 3.2267 | -0.013 (-0.41%) | 48 |
| 22 Mar 2007 | MYR | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.067 (+2.10%) | 36 |
| 21 Mar 2007 | MYR | 3.1733 | 3.1733 | 3.16 | 3.1733 | 3.1733 | 0.0 (0.0%) | 39 |
| 20 Mar 2007 | MYR | 3.16 | 3.1733 | 3.16 | 3.1733 | 3.1733 | +0.013 (+0.42%) | 13 |
| 19 Mar 2007 | MYR | 3.1067 | 3.16 | 3.1067 | 3.16 | 3.16 | 0.0 (0.0%) | 13 |
| 16 Mar 2007 | MYR | 3.1333 | 3.16 | 3.0667 | 3.16 | 3.16 | 0.0 (0.0%) | 21 |
| 15 Mar 2007 | MYR | 3.1333 | 3.16 | 3.1333 | 3.16 | 3.16 | +0.027 (+0.85%) | 22 |
| 14 Mar 2007 | MYR | 3.1333 | 3.1467 | 3.12 | 3.1333 | 3.1333 | -0.067 (-2.08%) | 39 |
| 13 Mar 2007 | MYR | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.027 (-0.83%) | 24 |
| 12 Mar 2007 | MYR | 3.2267 | 3.24 | 3.2267 | 3.2267 | 3.2267 | -0.027 (-0.82%) | 30 |
| 9 Mar 2007 | MYR | 3.2133 | 3.2667 | 3.2133 | 3.2533 | 3.2533 | +0.013 (+0.41%) | 63 |
| 8 Mar 2007 | MYR | 3.12 | 3.24 | 3.12 | 3.24 | 3.24 | +0.107 (+3.41%) | 33 |
| 7 Mar 2007 | MYR | 3.2 | 3.2267 | 3.1333 | 3.1333 | 3.1333 | -0.053 (-1.68%) | 85 |
| 6 Mar 2007 | MYR | 3.2 | 3.2 | 3.0667 | 3.1867 | 3.1867 | -0.147 (-4.40%) | 75 |
| 5 Mar 2007 | MYR | 3.2267 | 3.3333 | 3 | 3.3333 | 3.3333 | +0.053 (+1.63%) | 568 |
| 2 Mar 2007 | MYR | 3.2667 | 3.28 | 3.2533 | 3.28 | 3.28 | +0.013 (+0.41%) | 502 |
| 1 Mar 2007 | MYR | 3.2933 | 3.3067 | 3.24 | 3.2667 | 3.2667 | -0.027 (-0.81%) | 208 |
| 28 Feb 2007 | MYR | 3.3333 | 3.3333 | 3.1333 | 3.2933 | 3.2933 | -0.107 (-3.14%) | 412 |
| 27 Feb 2007 | MYR | 3.4667 | 3.4667 | 3.3667 | 3.4 | 3.4 | -0.067 (-1.92%) | 802 |
| 26 Feb 2007 | MYR | 3.4 | 3.5 | 3.4 | 3.4667 | 3.4667 | +0.067 (+1.96%) | 261 |
| 23 Feb 2007 | MYR | 3.3667 | 3.4 | 3.3667 | 3.4 | 3.4 | +0.067 (+2.00%) | 168 |
| 22 Feb 2007 | MYR | 3.4 | 3.4 | 3.3333 | 3.3333 | 3.3333 | -0.067 (-1.96%) | 79 |
| 21 Feb 2007 | MYR | 3.3667 | 3.4 | 3.3333 | 3.4 | 3.4 | +0.033 (+0.99%) | 178 |
