Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | MYR | 3.0667 | 3.0933 | 3.0533 | 3.0667 | 3.0667 | 0.0 (0.0%) | 15 |
8 Dec 2006 | MYR | 3.0533 | 3.0667 | 3.0533 | 3.0667 | 3.0667 | +0.013 (+0.44%) | 54 |
7 Dec 2006 | MYR | 3.0667 | 3.08 | 3.0533 | 3.0533 | 3.0533 | 0.0 (0.0%) | 63 |
6 Dec 2006 | MYR | 3.0933 | 3.0933 | 3.04 | 3.0533 | 3.0533 | -0.027 (-0.87%) | 45 |
5 Dec 2006 | MYR | 3.1067 | 3.1067 | 3.08 | 3.08 | 3.08 | -0.027 (-0.86%) | 39 |
4 Dec 2006 | MYR | 3.12 | 3.12 | 3.08 | 3.1067 | 3.1067 | -0.013 (-0.43%) | 25 |
1 Dec 2006 | MYR | 3.1067 | 3.12 | 3.1067 | 3.12 | 3.12 | +0.013 (+0.43%) | 81 |
30 Nov 2006 | MYR | 3.0933 | 3.12 | 3.0933 | 3.1067 | 3.1067 | +0.04 (+1.30%) | 112 |
29 Nov 2006 | MYR | 3.0933 | 3.0933 | 3.0667 | 3.0667 | 3.0667 | +0.013 (+0.44%) | 15 |
28 Nov 2006 | MYR | 3.08 | 3.0933 | 3.0533 | 3.0533 | 3.0533 | -0.053 (-1.72%) | 85 |
27 Nov 2006 | MYR | 3.0933 | 3.12 | 3.0933 | 3.1067 | 3.1067 | +0.013 (+0.43%) | 79 |
24 Nov 2006 | MYR | 3.08 | 3.0933 | 3.0667 | 3.0933 | 3.0933 | 0.0 (0.0%) | 75 |
23 Nov 2006 | MYR | 3.0933 | 3.0933 | 3.08 | 3.0933 | 3.0933 | 0.0 (0.0%) | 51 |
22 Nov 2006 | MYR | 3.08 | 3.0933 | 3.0667 | 3.0933 | 3.0933 | +0.027 (+0.87%) | 60 |
21 Nov 2006 | MYR | 3.1067 | 3.1067 | 3.0533 | 3.0667 | 3.0667 | 0.0 (0.0%) | 24 |
20 Nov 2006 | MYR | 3.04 | 3.0667 | 3.0133 | 3.0667 | 3.0667 | +0.027 (+0.88%) | 61 |
17 Nov 2006 | MYR | 3.04 | 3.04 | 3.0267 | 3.04 | 3.04 | +0.027 (+0.89%) | 21 |
16 Nov 2006 | MYR | 3.0133 | 3.0267 | 3 | 3.0133 | 3.0133 | -0.013 (-0.44%) | 48 |
15 Nov 2006 | MYR | 3.0667 | 3.0667 | 3.0267 | 3.0267 | 3.0267 | -0.04 (-1.30%) | 46 |
14 Nov 2006 | MYR | 3.0667 | 3.0667 | 3.0533 | 3.0667 | 3.0667 | -0.013 (-0.43%) | 24 |
13 Nov 2006 | MYR | 3.0667 | 3.08 | 3.0667 | 3.08 | 3.08 | -0.013 (-0.43%) | 40 |
10 Nov 2006 | MYR | 3.0667 | 3.0933 | 3.0667 | 3.0933 | 3.0933 | +0.013 (+0.43%) | 22 |
9 Nov 2006 | MYR | 3.08 | 3.08 | 3.0667 | 3.08 | 3.08 | 0.0 (0.0%) | 31 |
8 Nov 2006 | MYR | 3.1067 | 3.12 | 3.0667 | 3.08 | 3.08 | -0.027 (-0.86%) | 102 |
7 Nov 2006 | MYR | 3.08 | 3.1067 | 3.08 | 3.1067 | 3.1067 | +0.027 (+0.87%) | 27 |
6 Nov 2006 | MYR | 3.0267 | 3.0933 | 3.0267 | 3.08 | 3.08 | +0.053 (+1.76%) | 37 |
3 Nov 2006 | MYR | 3 | 3.0533 | 3 | 3.0267 | 3.0267 | +0.053 (+1.80%) | 96 |
2 Nov 2006 | MYR | 2.9733 | 2.9867 | 2.9733 | 2.9733 | 2.9733 | +0.013 (+0.45%) | 16 |
1 Nov 2006 | MYR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.027 (-0.89%) | 6 |
31 Oct 2006 | MYR | 3 | 3 | 2.9867 | 2.9867 | 2.9867 | -0.013 (-0.44%) | 7 |