Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | MYR | 3.0933 | 3.0933 | 3.0667 | 3.0667 | 3.0667 | -0.04 (-1.29%) | 54 |
6 Sep 2006 | MYR | 3.1067 | 3.1067 | 3.0933 | 3.1067 | 3.1067 | -0.013 (-0.43%) | 106 |
5 Sep 2006 | MYR | 3.12 | 3.1333 | 3.1067 | 3.12 | 3.12 | 0.0 (0.0%) | 46 |
4 Sep 2006 | MYR | 3.1067 | 3.1333 | 3.1067 | 3.12 | 3.12 | +0.013 (+0.43%) | 130 |
1 Sep 2006 | MYR | 3.1067 | 3.1067 | 3.0933 | 3.1067 | 3.1067 | +0.013 (+0.43%) | 201 |
31 Aug 2006 | MYR | 3.0933 | 3.0933 | 3.0933 | 3.0933 | 3.0933 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 3.08 | 3.1067 | 3.0667 | 3.0933 | 3.0933 | -0.013 (-0.43%) | 108 |
29 Aug 2006 | MYR | 3.0533 | 3.12 | 3.0533 | 3.1067 | 3.1067 | +0.067 (+2.19%) | 67 |
28 Aug 2006 | MYR | 3.04 | 3.0533 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 13 |
25 Aug 2006 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.013 (-0.44%) | 6 |
24 Aug 2006 | MYR | 3.0533 | 3.0667 | 3.0533 | 3.0533 | 3.0533 | -0.013 (-0.44%) | 42 |
23 Aug 2006 | MYR | 3.0667 | 3.0667 | 3.0533 | 3.0667 | 3.0667 | 0.0 (0.0%) | 73 |
22 Aug 2006 | MYR | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 0.0 (0.0%) | 45 |
21 Aug 2006 | MYR | 3.0667 | 3.0667 | 3.0533 | 3.0667 | 3.0667 | 0.0 (0.0%) | 49 |
18 Aug 2006 | MYR | 3.1067 | 3.1067 | 3.0667 | 3.0667 | 3.0667 | -0.027 (-0.86%) | 115 |
17 Aug 2006 | MYR | 3.12 | 3.12 | 3.0933 | 3.0933 | 3.0933 | -0.027 (-0.86%) | 210 |
16 Aug 2006 | MYR | 3.12 | 3.1333 | 3.1067 | 3.12 | 3.12 | +0.013 (+0.43%) | 78 |
15 Aug 2006 | MYR | 3.12 | 3.12 | 3.1067 | 3.1067 | 3.1067 | 0.0 (0.0%) | 204 |
14 Aug 2006 | MYR | 3.0533 | 3.12 | 3.0533 | 3.1067 | 3.1067 | +0.067 (+2.19%) | 204 |
11 Aug 2006 | MYR | 3.0533 | 3.0667 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 66 |
10 Aug 2006 | MYR | 2.9733 | 3.0133 | 2.9733 | 3 | 3 | +0.027 (+0.90%) | 43 |
9 Aug 2006 | MYR | 2.9733 | 2.9867 | 2.9733 | 2.9733 | 2.9733 | +0.013 (+0.45%) | 27 |
8 Aug 2006 | MYR | 2.9733 | 2.9733 | 2.9467 | 2.96 | 2.96 | 0.0 (0.0%) | 27 |
7 Aug 2006 | MYR | 2.9333 | 2.9733 | 2.9333 | 2.96 | 2.96 | +0.04 (+1.37%) | 30 |
4 Aug 2006 | MYR | 2.9333 | 2.9333 | 2.92 | 2.92 | 2.92 | -0.013 (-0.45%) | 13 |
3 Aug 2006 | MYR | 2.92 | 2.96 | 2.92 | 2.9333 | 2.9333 | +0.013 (+0.46%) | 36 |
2 Aug 2006 | MYR | 2.92 | 2.9333 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 13 |
1 Aug 2006 | MYR | 2.9333 | 2.9333 | 2.92 | 2.92 | 2.92 | -0.013 (-0.45%) | 36 |
31 Jul 2006 | MYR | 2.92 | 2.9333 | 2.92 | 2.9333 | 2.9333 | +0.027 (+0.92%) | 4 |
28 Jul 2006 | MYR | 2.9467 | 2.9467 | 2.9067 | 2.9067 | 2.9067 | -0.013 (-0.46%) | 15 |